02月15日市场数据
今天是2024年02月15日/星期四,最近24小时交易额是 838.17亿USD。
今天的恐慌贪婪指数是74 (贪婪),昨天是79,恐慌贪婪指数变化率是 -6.33%
今天加密货币的总市值是 1.93万亿USD
持仓记录(精简版)
定投的成本: 43168.00 USDT,价值约 315990 RMB,2024年02月15日价值: 67724.46 USDT;
定投的利润 24556.46 USDT,价值约 179753 RMB,利润率 57%
每个币种的盈亏情况如下(带有✅标志代表是赚钱状态,带有❌标志代表是亏钱状态):
# | 币种 | 当前价格/U | 持有均价/U | 持仓量 | 利润/U | 利润率 |
---|---|---|---|---|---|---|
✅ | SOL | 117.10 | 29.69 | 223.52 | 19538.68 | 294.43% |
❌ | MNT | 0.78 | 1.31 | 4572.66 | -2446.32 | -40.68% |
✅ | BTC | 51872 | 24921 | 0.270856 | 7299.87 | 108.15% |
✅ | ETH | 2777 | 1637 | 3.97119 | 4528.01 | 69.66% |
✅ | BNB | 334 | 296 | 15.2503 | 573.60 | 12.69% |
✅ | SHIB | 0.0000098 | 0.0000086 | 300000000 | 370.00 | 14.40% |
❌ | UNI | 6.89 | 10.44 | 205.867 | -731.57 | -34.03% |
❌ | LUNC | 0.00 | 65.13 | 13.8181 | -900.00 | -100.00% |
❌ | LINK | 20.27 | 22.28 | 40.3978 | -81.14 | -9.02% |
❌ | MATIC | 0.89 | 1.25 | 679.958 | -244.84 | -28.80% |
❌ | JASMY | 0.0062 | 0.0250 | 29140 | -548.33 | -75.22% |
❌ | CAKE | 2.71 | 14.73 | 33.948200 | -408.00 | -81.60% |
❌ | DOT | 7.66 | 18.94 | 13.199 | -148.90 | -59.56% |
❌ | DOGE | 0.09 | 0.22 | 1147.50 | -146.73 | -58.69% |
❌ | XRP | 0.54 | 0.65 | 383.78 | -42.76 | -17.10% |
❌ | ADA | 0.58 | 2.85 | 35.11 | -79.63 | -79.63% |
❌ | AVAX | 42.28 | 45.98 | 2.17 | -8.05 | -8.05% |
❌ | CELO | 0.75 | 4.12 | 24.28 | -81.79 | -81.79% |
❌ | FTT | 1.80 | 85.47 | 1.17 | -97.89 | -97.89% |
❌ | SUSHI | 1.21 | 12.86 | 7.78 | -90.59 | -90.59% |
❌ | BCH | 280.82 | 505.05 | 0.1980 | -44.40 | -44.40% |
❌ | XLM | 0.11 | 0.28 | 356.98 | -60.73 | -60.73% |
❌ | VET | 0.04 | 0.10 | 980.00 | -60.80 | -60.80% |
❌ | FIL | 5.60 | 60.74 | 1.65 | -90.78 | -90.78% |
❌ | THETA | 1.09 | 5.12 | 19.53 | -78.72 | -78.72% |
❌ | FTM | 0.41 | 1.54 | 64.83 | -73.42 | -73.42% |
❌ | CEL | 0.20 | 3.55 | 28.19 | -94.36 | -94.36% |
❌ | SXP | 0.33 | 1.56 | 63.93 | -78.90 | -78.90% |
❌ | BOBA | 0.26 | 3.80 | 26.30 | -93.16 | -93.16% |
❌ | LTC | 69.88 | 131.58 | 0.76 | -46.89 | -46.89% |
❌ | NEAR | 3.34 | 14.31 | 6.99 | -76.66 | -76.66% |
❌ | ALGO | 0.18 | 1.35 | 74.06 | -86.67 | -86.67% |
❌ | CRO | 0.09 | 0.44 | 225.23 | -79.73 | -79.73% |
❌ | ATOM | 10.25 | 22.32 | 4.48 | -54.07 | -54.07% |
✅ | TRX | 0.13 | 0.06 | 1722.28 | 123.90 | 123.90% |
❌ | LEO | 4.15 | 5.88 | 17.00 | -29.45 | -29.45% |
❌ | MANA | 0.49 | 2.50 | 40.00 | -80.40 | -80.40% |
❌ | HBAR | 0.08 | 0.20 | 499.50 | -60.04 | -60.04% |
✅ | ETC | 26.90 | 25.67 | 3.90 | 4.80 | 4.80% |
❌ | AAVE | 91.25 | 113.64 | 0.88 | -19.70 | -19.70% |
❌ | SAND | 0.48 | 2.70 | 37.00 | -82.24 | -82.24% |
❌ | AXS | 7.88 | 62.50 | 1.60 | -87.39 | -87.39% |
❌ | CRV | 0.52 | 2.70 | 37.00 | -80.76 | -80.76% |
❌ | GALA | 0.03 | 0.25 | 394.00 | -88.18 | -88.18% |
❌ | WAVES | 2.27 | 33.33 | 3.00 | -93.19 | -93.19% |
✅ | ICP | 13.59 | 12.55 | 7.97 | 8.27 | 8.27% |
❌ | EGLD | 60.86 | 120.63 | 0.83 | -49.55 | -49.55% |
❌ | APE | 1.57 | 12.66 | 7.90 | -87.60 | -87.60% |
❌ | XTZ | 1.07 | 2.45 | 40.80 | -56.34 | -56.34% |
资产构成
资产盈亏对比
下面的图,蓝色表示当前价值,绿色表示当前利润!至于为什么亏损也用绿色,这是因亏损是负利润,所以不能用红色,只要我不卖,我就没有真正的亏!(这是最后的倔强!)
持仓记录(详细版)
守币账号每个月都会买一些币,所有期的定投请参考 守币三十年的购买记录汇总。如果您觉得本文写的不错,请推荐给您身边的朋友,谢谢您的支持!
Anbang.Blog 今天是2024年02月15日(星期四),只买不卖守币三十年计划的第 1023 天, 恐慌贪婪指数: 74 |
||||||||
币种 | 24H/$ | 市值 | 排名 | 24H换手率 | 持仓均价 | 地址 | 定投记录 | |
---|---|---|---|---|---|---|---|---|
SOL | ||||||||
23.84亿 | $512.21亿 | 4 | 4.65% | 29.69 | 7vEN...dh | 定投记录 | ||
MNT | ||||||||
1.46亿 | $25.09亿 | 41 | 5.80% | 1.31 | 0xff...26ac | 定投记录 | ||
BTC | ||||||||
390.92亿 | $10181.35亿 | 1 | 3.84% | 24921 | bc1...9w | 定投记录 | ||
ETH | ||||||||
214.42亿 | $3336.52亿 | 2 | 6.43% | 1637 | 0xff...26ac | 定投记录 | ||
BNB | ||||||||
8.87亿 | $499.76亿 | 5 | 1.78% | 296 | 0xff...26ac | 定投记录 | ||
SHIB | ||||||||
1.65亿 | $57.50亿 | 17 | 2.87% | 0.0000086 | 0xff...26ac | 定投记录 | ||
UNI | ||||||||
8587.14万 | $41.23亿 | 22 | 2.08% | 10.44 | 0xff...26ac | 定投记录 | ||
LUNC | ||||||||
4225.03万 | $6.83亿 | 100 | 6.19% | 65.13 | ter...65s | 定投记录 | ||
LINK | ||||||||
5.41亿 | $119.03亿 | 11 | 4.55% | 22.28 | 0xff...26ac | 定投记录 | ||
MATIC | ||||||||
3.63亿 | $85.69亿 | 14 | 4.23% | 1.25 | 0xff...26ac | 定投记录 | ||
JASMY | ||||||||
4066.58万 | $3.05亿 | 169 | 13.34% | 0.0250 | 0xff...26ac | 定投记录 | ||
CAKE | ||||||||
9091.28万 | $6.32亿 | 105 | 14.38% | 14.73 | 0xff...26ac | 定投记录 | ||
DOT | ||||||||
2.94亿 | $97.93亿 | 13 | 3.00% | 18.94 | 155...7S | 定投记录 | ||
DOGE | ||||||||
6.28亿 | $122.62亿 | 10 | 5.12% | 0.22 | DAi...ayP | 定投记录 | ||
XRP | ||||||||
11.56亿 | $293.66亿 | 6 | 3.94% | 0.65 | rUg...G5z | 定投记录 | ||
ADA | ||||||||
5.75亿 | $204.66亿 | 8 | 2.81% | 2.85 | 0xff...26ac | 定投记录 | ||
AVAX | ||||||||
7.91亿 | $155.38亿 | 9 | 5.09% | 45.98 | 0xff...26ac | 定投记录 | ||
CELO | ||||||||
2600.11万 | $3.98亿 | 142 | 6.54% | 4.12 | 0x89...0B6 | 定投记录 | ||
FTT | ||||||||
1597.38万 | $5.94亿 | 107 | 2.69% | 85.47 | 0xff...26ac | 定投记录 | ||
SUSHI | ||||||||
3368.88万 | $2.81亿 | 180 | 12.01% | 12.86 | 0xff...26ac | 定投记录 | ||
BCH | ||||||||
4.68亿 | $55.16亿 | 18 | 8.48% | 505.05 | qqz...ag5 | 定投记录 | ||
XLM | ||||||||
8082.98万 | $32.53亿 | 31 | 2.48% | 0.28 | GDU..UDX | 定投记录 | ||
VET | ||||||||
1.10亿 | $26.08亿 | 40 | 4.22% | 0.10 | 0x1...0da | 定投记录 | ||
FIL | ||||||||
1.59亿 | $28.56亿 | 36 | 5.55% | 60.74 | 0xf..6ac | 定投记录 | ||
THETA | ||||||||
1880.70万 | $10.91亿 | 66 | 1.72% | 5.12 | 0xf...c7 | 定投记录 | ||
FTM | ||||||||
7294.51万 | $11.54亿 | 63 | 6.32% | 1.54 | 0xf..ac | 定投记录 | ||
CEL | ||||||||
116.08万 | $0.49亿 | 557 | 2.38% | 3.55 | 0xf..ac | 定投记录 | ||
SXP | ||||||||
1315.93万 | $1.98亿 | 256 | 6.63% | 1.56 | 0xf..ac | 定投记录 | ||
BOBA | ||||||||
238.64万 | $0.45亿 | 579 | 5.30% | 3.80 | 0xf..ac | 定投记录 | ||
LTC | ||||||||
4.37亿 | $51.85亿 | 20 | 8.42% | 131.58 | ltc1..22n | 定投记录 | ||
NEAR | ||||||||
2.27亿 | $34.76亿 | 28 | 6.52% | 14.31 | anbang.near | 定投记录 | ||
ALGO | ||||||||
4585.36万 | $14.77亿 | 56 | 3.10% | 1.35 | RB...VY | 定投记录 | ||
CRO | ||||||||
1261.96万 | $23.26亿 | 43 | 0.54% | 0.44 | 0xff...6ac | 定投记录 | ||
ATOM | ||||||||
1.85亿 | $39.64亿 | 23 | 4.67% | 22.32 | cosm..ywx | 定投记录 | ||
TRX | ||||||||
3.05亿 | $114.21亿 | 12 | 2.67% | 0.06 | TJb..taZk | 定投记录 | ||
LEO | ||||||||
91.52万 | $38.51亿 | 25 | 0.02% | 5.88 | 0x...ac | 定投记录 | ||
MANA | ||||||||
7803.49万 | $9.22亿 | 78 | 8.46% | 2.50 | 0x...ac | 定投记录 | ||
HBAR | ||||||||
6360.60万 | $27.80亿 | 38 | 2.29% | 0.20 | 0.0.16953 | 定投记录 | ||
ETC | ||||||||
2.78亿 | $39.16亿 | 24 | 7.09% | 25.67 | 0x9...624 | 定投记录 | ||
AAVE | ||||||||
1.23亿 | $13.44亿 | 58 | 9.13% | 113.64 | 0xf...6ac | 定投记录 | ||
SAND | ||||||||
1.04亿 | $10.74亿 | 68 | 9.68% | 2.70 | 0xf...6ac | 定投记录 | ||
AXS | ||||||||
6342.52万 | $10.81亿 | 67 | 5.87% | 62.50 | 0xf...6ac | 定投记录 | ||
CRV | ||||||||
3437.24万 | $5.83亿 | 109 | 5.90% | 2.70 | 0xf...6ac | 定投记录 | ||
GALA | ||||||||
5727.54万 | $7.19亿 | 97 | 7.97% | 0.25 | 0xf...6ac | 定投记录 | ||
WAVES | ||||||||
3815.48万 | $2.58亿 | 197 | 14.77% | 33.33 | 0xf...6ac | 定投记录 | ||
ICP | ||||||||
1.80亿 | $62.29亿 | 16 | 2.90% | 12.55 | 812...533 | 定投记录 | ||
EGLD | ||||||||
4846.12万 | $16.18亿 | 50 | 3.00% | 120.63 | erd...h64x | 定投记录 | ||
APE | ||||||||
6513.15万 | $5.77亿 | 110 | 11.28% | 12.66 | 0xf...6ac | 定投记录 | ||
XTZ | ||||||||
2621.22万 | $10.39亿 | 69 | 2.52% | 2.45 | tz1...LaF | 定投记录 | ||
总持仓成本: 43168.00 USDT 总持仓今日价值: 67724.46 USDT, 利润 24556.46 USDT, 利润率 57% |
2024年02月15日市场数据
今天是2024年02月15日/星期四,最近24小时交易额是 838.17亿USD。今天加密货币的总市值是 1.93万亿USD
今天的恐慌贪婪指数是74 (贪婪),昨天是79,恐慌贪婪指数变化率是 -6.33%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.65%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 413872.60 USD
- 180天定投利润率 : 42.82%
如果你最近半年的总收益低于 42.82%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | STX | 181.96 % | 0.92 | 2.58 | 26 |
2 | PENDLE | 174.60 % | 1.19 | 3.28 | 92 |
3 | SUI | 170.70 % | 0.70 | 1.91 | 44 |
4 | ORDI | 165.01 % | 26.72 | 70.82 | 55 |
5 | IMX | 156.19 % | 1.28 | 3.29 | 21 |
6 | HNT | 155.45 % | 3.69 | 9.44 | 54 |
7 | SEI | 142.78 % | 0.36 | 0.88 | 45 |
8 | BONK | 135.74 % | 0.00 | 0.00 | 79 |
9 | RON | 131.80 % | 1.18 | 2.73 | 89 |
10 | FLR | 119.97 % | 0.02 | 0.03 | 64 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | XMR | -17.88 % | 156.57 | 128.57 | 42 |
2 | 1000SATS | -14.84 % | 0.00 | 0.00 | 72 |
3 | XRP | -4.11 % | 0.56 | 0.54 | 6 |
4 | XLM | -3.24 % | 0.12 | 0.11 | 31 |
5 | TUSD | -0.89 % | 1.00 | 0.99 | 60 |
6 | USDC | -0.02 % | 1.00 | 1.00 | 7 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 51871.58 | 35573.89 | 36702.25 | 525731 | 46% | 51871.58 | 25160.66 | 3.84% |
ETH | 2 | 2776.56 | 1987.35 | 2022.22 | 172290 | 40% | 2776.56 | 1539.43 | 6.43% |
SOL | 4 | 117.10 | 56.07 | 30.15 | 26450 | 109% | 121.08 | 17.74 | 4.65% |
BNB | 5 | 334.19 | 249.43 | 232.92 | 25807 | 34% | 334.19 | 205.23 | 1.78% |
XRP | 6 | 0.54 | 0.56 | 0.55 | 15164 | -4% | 0.72 | 0.47 | 3.94% |
ADA | 8 | 0.58 | 0.39 | 0.38 | 10568 | 47% | 0.67 | 0.24 | 2.81% |
AVAX | 9 | 42.28 | 22.01 | 35.33 | 8023 | 92% | 48.33 | 8.79 | 5.09% |
DOGE | 10 | 0.09 | 0.07 | 0.08 | 6332 | 15% | 0.10 | 0.06 | 5.12% |
LINK | 11 | 20.27 | 11.86 | 15.73 | 6146 | 71% | 20.49 | 5.82 | 4.55% |
TRX | 12 | 0.13 | 0.10 | 0.10 | 5897 | 33% | 0.13 | 0.07 | 2.67% |
DOT | 13 | 7.66 | 5.58 | 5.20 | 5057 | 37% | 9.22 | 3.65 | 3.00% |
MATIC | 14 | 0.89 | 0.71 | 0.76 | 4425 | 25% | 1.04 | 0.50 | 4.23% |
TON | 15 | 2.20 | 2.12 | 2.16 | 3939 | 4% | 2.66 | 1.28 | 0.43% |
ICP | 16 | 13.60 | 6.42 | 3.26 | 3216 | 112% | 14.37 | 2.90 | 2.90% |
SHIB | 17 | 0.00 | 0.00 | 0.00 | 2969 | 14% | 0.00 | 0.00 | 2.87% |
BCH | 18 | 280.61 | 229.91 | 233.39 | 2848 | 22% | 280.85 | 183.91 | 8.48% |
DAI | 19 | 1.00 | 1.00 | 1.00 | 2762 | 0% | 1.00 | 1.00 | 2.82% |
LTC | 20 | 69.87 | 68.19 | 68.39 | 2678 | 2% | 78.41 | 58.84 | 8.42% |
IMX | 21 | 3.29 | 1.28 | 1.17 | 2302 | 156% | 3.29 | 0.49 | 4.21% |
UNI | 22 | 6.90 | 5.37 | 5.21 | 2129 | 28% | 7.84 | 3.89 | 2.08% |
ATOM | 23 | 10.25 | 8.65 | 7.18 | 2047 | 19% | 12.06 | 6.27 | 4.67% |
ETC | 24 | 26.92 | 19.20 | 18.97 | 2022 | 40% | 29.54 | 14.70 | 7.09% |
LEO | 25 | 4.15 | 3.89 | 3.93 | 1989 | 7% | 4.15 | 3.64 | 0.02% |
STX | 26 | 2.58 | 0.92 | 0.66 | 1912 | 182% | 2.58 | 0.43 | 13.26% |
OP | 27 | 3.83 | 2.09 | 1.71 | 1891 | 83% | 3.99 | 1.17 | 5.75% |
NEAR | 28 | 3.34 | 2.00 | 1.70 | 1795 | 67% | 4.31 | 0.99 | 6.52% |
APT | 29 | 9.46 | 7.19 | 7.04 | 1782 | 32% | 10.75 | 4.83 | 4.67% |
INJ | 30 | 35.52 | 19.92 | 36.93 | 1712 | 78% | 43.30 | 6.64 | 5.09% |
XLM | 31 | 0.11 | 0.12 | 0.12 | 1680 | -3% | 0.13 | 0.10 | 2.48% |
KAS | 32 | 0.14 | 0.08 | 0.10 | 1664 | 70% | 0.15 | 0.03 | 1.12% |
TIA | 33 | 19.22 | 14.44 | 16.80 | 1630 | 33% | 20.80 | 6.03 | 5.09% |
OKB | 34 | 50.37 | 49.87 | 49.32 | 1560 | 1% | 62.23 | 41.17 | 0.25% |
LDO | 35 | 3.29 | 2.19 | 2.16 | 1511 | 50% | 3.78 | 1.45 | 3.72% |
FIL | 36 | 5.60 | 4.41 | 4.50 | 1475 | 27% | 7.61 | 3.03 | 5.55% |
HBAR | 38 | 0.08 | 0.06 | 0.06 | 1435 | 29% | 0.10 | 0.05 | 2.29% |
ARB | 39 | 2.11 | 1.20 | 1.11 | 1391 | 76% | 2.24 | 0.75 | 14.79% |
VET | 40 | 0.04 | 0.02 | 0.02 | 1347 | 56% | 0.04 | 0.01 | 4.22% |
MNT | 41 | 0.78 | 0.52 | 0.52 | 1295 | 50% | 0.82 | 0.31 | 5.80% |
XMR | 42 | 128.57 | 156.57 | 157.43 | 1221 | -18% | 178.51 | 105.00 | 3.64% |
CRO | 43 | 0.09 | 0.07 | 0.08 | 1201 | 24% | 0.11 | 0.05 | 0.54% |
SUI | 44 | 1.91 | 0.70 | 0.60 | 1148 | 171% | 1.92 | 0.37 | 20.13% |
SEI | 45 | 0.88 | 0.36 | 0.26 | 1101 | 143% | 0.88 | 0.10 | 31.95% |
MKR | 46 | 2089.60 | 1488.69 | 1417.53 | 997 | 40% | 2142.22 | 1013.18 | 2.73% |
RNDR | 47 | 5.01 | 2.92 | 2.84 | 977 | 72% | 5.19 | 1.34 | 6.94% |
RUNE | 48 | 5.52 | 3.69 | 4.08 | 970 | 50% | 7.09 | 1.40 | 11.70% |
GRT | 49 | 0.18 | 0.13 | 0.14 | 874 | 40% | 0.22 | 0.08 | 3.57% |
EGLD | 50 | 60.84 | 41.55 | 43.87 | 835 | 46% | 72.98 | 22.68 | 3.00% |
BSV | 51 | 82.19 | 51.71 | 48.93 | 833 | 59% | 103.97 | 29.18 | 5.80% |
MINA | 52 | 1.49 | 0.73 | 0.64 | 809 | 104% | 1.54 | 0.36 | 10.34% |
BEAM | 53 | 0.03 | 0.02 | 0.02 | 800 | 67% | 0.03 | 0.01 | 3.72% |
HNT | 54 | 9.44 | 3.69 | 2.06 | 784 | 155% | 9.44 | 1.36 | 2.13% |
ORDI | 55 | 70.82 | 26.72 | 5.11 | 768 | 165% | 83.71 | 2.95 | 13.67% |
ALGO | 56 | 0.18 | 0.14 | 0.13 | 763 | 31% | 0.24 | 0.09 | 3.10% |
FLOW | 57 | 0.93 | 0.63 | 0.65 | 714 | 47% | 1.00 | 0.40 | 6.76% |
AAVE | 58 | 91.49 | 82.91 | 66.61 | 694 | 10% | 118.95 | 52.11 | 9.13% |
QNT | 59 | 105.66 | 103.84 | 116.55 | 659 | 2% | 148.10 | 84.10 | 1.57% |
BLUR | 61 | 0.76 | 0.38 | 0.38 | 641 | 102% | 0.76 | 0.16 | 21.19% |
DYM | 62 | 8.27 | 6.15 | 7.01 | 624 | 34% | 8.51 | 3.10 | 20.35% |
FTM | 63 | 0.41 | 0.30 | 0.30 | 596 | 38% | 0.56 | 0.18 | 6.32% |
FLR | 64 | 0.03 | 0.02 | 0.01 | 589 | 120% | 0.03 | 0.01 | 1.27% |
SNX | 65 | 3.67 | 2.87 | 2.88 | 577 | 28% | 4.53 | 1.85 | 4.12% |
THETA | 66 | 1.09 | 0.87 | 0.94 | 563 | 26% | 1.42 | 0.56 | 1.72% |
AXS | 67 | 7.87 | 6.13 | 6.07 | 558 | 28% | 10.20 | 4.13 | 5.87% |
SAND | 68 | 0.48 | 0.40 | 0.41 | 555 | 19% | 0.63 | 0.28 | 9.68% |
XTZ | 69 | 1.07 | 0.83 | 0.84 | 537 | 29% | 1.16 | 0.62 | 2.52% |
KCS | 70 | 10.74 | 7.17 | 4.56 | 535 | 50% | 13.84 | 3.85 | 0.25% |
BGB | 71 | 0.73 | 0.52 | 0.49 | 526 | 41% | 0.73 | 0.41 | 1.93% |
1000SATS | 72 | 0.00 | 0.00 | 0.00 | 513 | -15% | 0.00 | 0.00 | 4.52% |
ASTR | 73 | 0.18 | 0.09 | 0.07 | 510 | 99% | 0.19 | 0.04 | 6.08% |
PYTH | 74 | 0.66 | 0.38 | 0.37 | 509 | 71% | 0.67 | 0.24 | 20.38% |
BTT | 75 | 0.00 | 0.00 | 0.00 | 496 | 50% | 0.00 | 0.00 | 3.72% |
ETHDYDX | 76 | 3.16 | 2.55 | 2.62 | 483 | 24% | 3.99 | 1.82 | 8.01% |
CHZ | 77 | 0.10 | 0.08 | 0.08 | 479 | 39% | 0.11 | 0.05 | 6.63% |
MANA | 78 | 0.49 | 0.40 | 0.43 | 476 | 23% | 0.56 | 0.27 | 8.46% |
BONK | 79 | 0.00 | 0.00 | 0.00 | 467 | 136% | 0.00 | 0.00 | 17.92% |
NEO | 80 | 12.19 | 10.07 | 13.46 | 444 | 21% | 14.58 | 6.60 | 4.58% |
CFX | 81 | 0.23 | 0.16 | 0.16 | 443 | 43% | 0.24 | 0.10 | 4.98% |
WEMIX | 82 | 2.37 | 1.81 | 1.81 | 442 | 31% | 3.88 | 0.55 | 0.44% |
ROSE | 83 | 0.13 | 0.07 | 0.07 | 440 | 70% | 0.14 | 0.04 | 9.40% |
IOTA | 84 | 0.27 | 0.21 | 0.18 | 440 | 32% | 0.33 | 0.14 | 3.39% |
EOS | 85 | 0.76 | 0.67 | 0.69 | 437 | 13% | 0.90 | 0.53 | 12.51% |
KLAY | 86 | 0.24 | 0.17 | 0.17 | 436 | 40% | 0.27 | 0.11 | 5.55% |
AKT | 87 | 3.67 | 1.69 | 1.49 | 431 | 117% | 3.67 | 0.74 | 0.70% |
OSMO | 88 | 1.66 | 0.84 | 0.63 | 423 | 97% | 1.89 | 0.23 | 5.58% |
RON | 89 | 2.73 | 1.18 | 0.80 | 418 | 132% | 3.31 | 0.41 | 4.68% |
KAVA | 90 | 0.74 | 0.72 | 0.71 | 412 | 3% | 0.94 | 0.57 | 2.29% |
MANTA | 91 | 3.11 | 3.02 | 2.91 | 403 | 3% | 3.84 | 2.53 | 41.18% |
PENDLE | 92 | 3.28 | 1.19 | 1.05 | 403 | 175% | 3.28 | 0.53 | 5.83% |
WOO | 93 | 0.41 | 0.27 | 0.23 | 391 | 55% | 0.47 | 0.15 | 2.30% |
GNO | 94 | 288.20 | 157.79 | 198.78 | 385 | 83% | 288.20 | 92.29 | 1.57% |
ENS | 96 | 23.52 | 10.74 | 7.68 | 373 | 119% | 24.40 | 6.74 | 17.37% |
GALA | 97 | 0.03 | 0.02 | 0.02 | 371 | 19% | 0.04 | 0.01 | 7.97% |
JUP | 98 | 0.53 | 0.52 | 0.51 | 369 | 2% | 0.59 | 0.47 | 42.81% |
AXL | 99 | 1.22 | 0.64 | 0.47 | 357 | 90% | 1.22 | 0.31 | 1.68% |
LUNC | 100 | 0.00 | 0.00 | 0.00 | 353 | 24% | 0.00 | 0.00 | 6.19% |