2021年10月11日市场数据
今天是2021年10月11日/星期一,最近24小时交易额是 995.52亿USD。
今天的恐慌贪婪指数是71,昨天是72,恐慌贪婪指数变化率是 -1.39%
今天加密货币的总市值是 2.26万亿USD,历史最高市值是 2.54万亿USD,变化率: -10.98%
180天定投利润率
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.75%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 254436.84 USD
- 180天定投利润率 : 26.03%
如果你最近半年的总收益低于 26.03%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率:前10名
- AXS: 利润率 452.29%,当前价格119.32,定投成本价21.60
- FTM: 利润率 242.24%,当前价格2.05,定投成本价0.60
- SHIB: 利润率 224.98%,当前价格0.0000263,定投成本价0.0000081
- ONE: 利润率 135.52%,当前价格0.26,定投成本价0.11
- SOL: 利润率 124.16%,当前价格148.08,定投成本价66.06
- AR: 利润率 124.03%,当前价格58.80,定投成本价26.25
- LUNA: 利润率 120.55%,当前价格39.46,定投成本价17.89
- QNT: 利润率 117.38%,当前价格292.37,定投成本价134.49
- NEAR: 利润率 93.65%,当前价格7.45,定投成本价3.85
- AVAX: 利润率 89.40%,当前价格56.89,定投成本价30.04
180天定投亏损率:前10名
- HT: 利润率 -47.87%,当前价格 $7.61/个,定投成本 14.60/个
- GRT: 利润率 -37.86%,当前价格 $0.68/个,定投成本 1.10/个
- MDX: 利润率 -34.17%,当前价格 $1.52/个,定投成本 2.31/个
- COMP: 利润率 -31.22%,当前价格 $305.32/个,定投成本 443.92/个
- MKR: 利润率 -24.15%,当前价格 $2467.41/个,定投成本 3253.03/个
- ZEC: 利润率 -22.19%,当前价格 $119.91/个,定投成本 154.11/个
- RUNE: 利润率 -21.16%,当前价格 $7.58/个,定投成本 9.62/个
- DOGE: 利润率 -20.13%,当前价格 $0.23/个,定投成本 0.29/个
- SNX: 利润率 -19.96%,当前价格 $9.67/个,定投成本 12.08/个
- NEXO: 利润率 -18.67%,当前价格 $1.71/个,定投成本 2.11/个
我的电报订阅频道是: https://t.me/anbang_channel
币种 | 市值 | 涨幅 24H |
涨幅 7D |
涨幅 30D |
涨幅 60D |
涨幅 90D |
涨幅 年初至今 |
最高价 近180天 |
最低价 近180天 |
中位价 近180天 |
当前价格 | 180天定 投成本价 |
180天定 投总金额 |
收益率 180天 |
换手率 24H |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTC | 1 | -0.38% | 14% | 22% | 20% | 65% | 87% | 63314.01 | 29807.35 | 43556.01 | 54894.80 | 43576.06 | 457308 | 26% | 3.83% |
ETH | 2 | -3.99% | 1% | 6% | 8% | 69% | 371% | 4168.70 | 1787.51 | 2751.63 | 3432.15 | 2811.16 | 179042 | 22% | 4.13% |
ADA | 3 | -2.87% | -2% | -9% | 20% | 67% | 1152% | 2.97 | 1.06 | 1.56 | 2.20 | 1.77 | 31049 | 25% | 2.96% |
USDT | 4 | 0.08% | 0% | 0% | 0% | 0% | -0% | 1.01 | 1.00 | 1.00 | 1.00 | 1.00 | 30251 | 0% | 103.21% |
BNB | 5 | -3.47% | -5% | 1% | 3% | 28% | 972% | 675.68 | 261.82 | 388.74 | 407.67 | 408.41 | 30183 | -0% | 2.16% |
XRP | 6 | -1.32% | 9% | 8% | 15% | 81% | 383% | 1.84 | 0.53 | 1.01 | 1.14 | 1.01 | 23700 | 13% | 9.65% |
SOL | 7 | -4.89% | -13% | -18% | 254% | 377% | 7950% | 191.04 | 23.49 | 33.21 | 148.08 | 66.06 | 19635 | 124% | 3.59% |
DOT | 8 | -3.29% | 10% | 20% | 62% | 131% | 320% | 47.95 | 10.98 | 25.15 | 34.77 | 25.98 | 15211 | 34% | 5.55% |
USDC | 9 | 0.06% | 0% | 0% | 0% | 0% | 0% | 1.01 | 1.00 | 1.00 | 1.00 | 1.00 | 14658 | 0% | 7.87% |
DOGE | 10 | -5.97% | 5% | -4% | -14% | 11% | 3972% | 0.68 | 0.12 | 0.26 | 0.23 | 0.29 | 13463 | -20% | 5.00% |
LUNA | 11 | -6.88% | -6% | -7% | 137% | 403% | 5998% | 46.72 | 4.11 | 35.93 | 39.46 | 17.89 | 7032 | 121% | 4.98% |
UNI | 12 | -3.17% | -6% | 8% | -17% | 23% | 413% | 43.16 | 14.60 | 25.24 | 24.36 | 26.03 | 6562 | -6% | 2.43% |
BUSD | 13 | 0.07% | 0% | 0% | 0% | 0% | 0% | 1.01 | 1.00 | 1.00 | 1.00 | 1.00 | 5828 | 0% | 36.30% |
AVAX | 14 | -5.51% | -16% | 11% | 238% | 364% | 1456% | 76.42 | 9.65 | 23.44 | 56.89 | 30.04 | 5549 | 89% | 3.66% |
LTC | 15 | -1.64% | 4% | 1% | 2% | 31% | 39% | 386.45 | 107.40 | 172.99 | 175.76 | 186.59 | 5344 | -6% | 24.59% |
LINK | 16 | -4.80% | -5% | -3% | -1% | 47% | 118% | 52.20 | 13.78 | 26.12 | 26.10 | 27.26 | 5233 | -4% | 6.56% |
WBTC | 17 | -0.40% | 14% | 22% | 20% | 66% | 87% | 63187.94 | 29707.06 | 43547.09 | 55020.56 | 43594.45 | 5074 | 26% | 2.75% |
BCH | 18 | -3.81% | 4% | -7% | -7% | 22% | 72% | 1542.43 | 399.57 | 592.44 | 589.09 | 678.15 | 4900 | -13% | 10.93% |
ALGO | 19 | -5.10% | -8% | -14% | 93% | 104% | 347% | 2.38 | 0.70 | 1.04 | 1.78 | 1.20 | 4831 | 49% | 2.57% |
SHIB | 20 | -1.33% | 212% | 273% | 236% | 250% | 0% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4587 | 225% | 34.57% |
MATIC | 21 | -7.13% | -5% | -4% | -9% | 26% | 6914% | 2.45 | 0.33 | 1.18 | 1.25 | 1.20 | 3709 | 4% | 8.28% |
XLM | 22 | -5.34% | 6% | 4% | -2% | 39% | 151% | 0.73 | 0.21 | 0.34 | 0.33 | 0.37 | 3509 | -10% | 7.53% |
FIL | 23 | -6.94% | 3% | -14% | -3% | 33% | 217% | 183.25 | 41.26 | 64.20 | 70.41 | 82.61 | 3471 | -15% | 13.01% |
ICP | 24 | -7.50% | -9% | -20% | -33% | 21% | 0% | 85.19 | 28.01 | 49.93 | 45.30 | 51.32 | 3354 | -12% | 4.57% |
AXS | 25 | -5.12% | -11% | 83% | 87% | 540% | 20051% | 150.87 | 0.44 | 4.27 | 119.32 | 21.60 | 3213 | 452% | 7.17% |
ATOM | 26 | -6.44% | -15% | 13% | 122% | 149% | 455% | 44.54 | 8.97 | 18.73 | 32.59 | 20.03 | 3203 | 63% | 7.00% |
VET | 27 | -4.98% | 2% | -2% | -0% | 48% | 484% | 0.25 | 0.06 | 0.11 | 0.11 | 0.12 | 3168 | -9% | 4.87% |
TRX | 28 | -3.40% | 4% | 7% | 12% | 62% | 264% | 0.16 | 0.05 | 0.09 | 0.10 | 0.09 | 3102 | 11% | 17.05% |
ETC | 29 | -3.03% | 0% | -6% | -13% | 11% | 837% | 134.10 | 21.98 | 54.04 | 53.44 | 57.63 | 3076 | -7% | 11.67% |
DAI | 30 | -0.00% | 0% | 0% | -0% | -0% | -0% | 1.01 | 1.00 | 1.00 | 1.00 | 1.00 | 2868 | -0% | 5.68% |
FTT | 31 | -4.43% | -5% | -30% | 5% | 75% | 819% | 79.87 | 22.79 | 47.45 | 53.44 | 44.53 | 2846 | 20% | 2.79% |
THETA | 32 | -6.94% | 5% | -2% | -11% | 15% | 223% | 14.28 | 3.67 | 6.48 | 6.37 | 7.49 | 2815 | -15% | 4.10% |
XTZ | 33 | -6.77% | -22% | 12% | 106% | 153% | 255% | 8.70 | 2.15 | 3.81 | 7.11 | 4.50 | 2726 | 58% | 11.02% |
BTCB | 34 | -0.03% | 14% | 22% | 21% | 66% | 94% | 63091.60 | 29620.86 | 43432.80 | 54968.81 | 43561.51 | 2552 | 26% | 0.46% |
FTM | 35 | -4.63% | 41% | 34% | 530% | 806% | 11748% | 2.31 | 0.16 | 0.37 | 2.05 | 0.60 | 2295 | 242% | 13.47% |
HBAR | 36 | -6.90% | -14% | 8% | 51% | 104% | 946% | 0.51 | 0.16 | 0.25 | 0.34 | 0.26 | 2258 | 31% | 7.32% |
XMR | 37 | -2.93% | 5% | 8% | 0% | 30% | 99% | 483.58 | 183.10 | 263.00 | 270.36 | 278.10 | 2150 | -3% | 3.04% |
CRO | 38 | -2.16% | 4% | 10% | 29% | 53% | 218% | 0.25 | 0.09 | 0.15 | 0.19 | 0.15 | 2113 | 28% | 0.90% |
EGLD | 39 | -6.35% | -4% | 3% | 79% | 174% | 822% | 280.96 | 59.45 | 226.74 | 240.73 | 142.89 | 2078 | 68% | 2.43% |
EOS | 40 | -6.74% | -1% | -0% | -5% | 9% | 74% | 14.37 | 3.27 | 4.75 | 4.60 | 5.34 | 1950 | -14% | 31.67% |
CAKE | 41 | -4.48% | -4% | -2% | -6% | 26% | 2731% | 42.59 | 11.28 | 19.09 | 18.76 | 20.64 | 1911 | -9% | 5.01% |
MIOTA | 42 | 5.58% | 23% | -2% | 41% | 88% | 417% | 2.53 | 0.59 | 1.12 | 1.51 | 1.27 | 1849 | 19% | 12.93% |
KLAY | 43 | -9.00% | 36% | 24% | 13% | 75% | 237% | 2.85 | 0.79 | 1.36 | 1.67 | 1.47 | 1852 | 14% | 5.25% |
XEC | 44 | -2.63% | -11% | -8% | 329% | 736% | 0% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1802 | 21% | 2.62% |
AAVE | 45 | -5.49% | -6% | -8% | -29% | -3% | 220% | 632.27 | 186.97 | 336.54 | 288.56 | 348.59 | 1684 | -17% | 5.32% |
NEAR | 46 | -5.83% | -5% | -22% | 151% | 258% | 453% | 11.34 | 0.81 | 3.25 | 7.45 | 3.85 | 1583 | 94% | 4.93% |
QNT | 47 | -2.28% | -7% | -25% | 88% | 282% | 2543% | 393.54 | 31.44 | 40.58 | 292.37 | 134.49 | 1555 | 117% | 1.66% |
BSV | 48 | -2.37% | 20% | 11% | 8% | 25% | 7% | 441.39 | 114.19 | 160.30 | 174.25 | 187.23 | 1451 | -7% | 11.09% |
GRT | 49 | -6.36% | -6% | -16% | -14% | 1% | 89% | 2.71 | 0.42 | 0.86 | 0.68 | 1.10 | 1430 | -38% | 2.59% |
NEO | 50 | -4.51% | 3% | -6% | -8% | 34% | 214% | 122.68 | 25.86 | 47.17 | 45.58 | 55.66 | 1419 | -18% | 7.84% |
KSM | 51 | -4.65% | -2% | -12% | 24% | 66% | 384% | 594.44 | 148.85 | 331.32 | 336.46 | 325.36 | 1258 | 3% | 5.69% |
WAVES | 52 | -6.04% | -2% | -12% | 42% | 89% | 340% | 35.90 | 11.91 | 17.60 | 26.43 | 20.65 | 1240 | 28% | 3.22% |
ONE | 53 | 23.43% | 47% | 54% | 166% | 230% | 6047% | 0.26 | 0.05 | 0.10 | 0.26 | 0.11 | 1229 | 136% | 25.08% |
STX | 54 | 22.84% | 66% | 60% | 54% | 78% | 409% | 2.70 | 0.59 | 1.34 | 2.21 | 1.35 | 1212 | 64% | 37.94% |
UST | 55 | -0.01% | -0% | -0% | -0% | 0% | -0% | 1.04 | 0.82 | 1.00 | 1.00 | 1.00 | 1204 | -0% | 2.24% |
LEO | 56 | -2.42% | -6% | -9% | -4% | -5% | 104% | 3.89 | 1.95 | 2.88 | 2.77 | 2.77 | 1170 | -0% | 0.10% |
BTT | 57 | -2.04% | 11% | 1% | -18% | 59% | 1235% | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 1145 | -6% | 20.37% |
MKR | 58 | -4.84% | -2% | -12% | -27% | -5% | 324% | 6012.46 | 1974.73 | 3092.56 | 2467.41 | 3253.03 | 1081 | -24% | 6.39% |
AMP | 59 | -3.27% | -4% | -7% | -22% | -8% | 618% | 0.11 | 0.03 | 0.06 | 0.05 | 0.06 | 886 | -15% | 0.90% |
AR | 60 | -3.77% | 6% | -9% | 295% | 457% | 2144% | 65.84 | 7.21 | 24.67 | 58.80 | 26.25 | 866 | 124% | 2.30% |
HNT | 61 | -3.79% | -11% | -4% | 16% | 54% | 1313% | 26.31 | 9.71 | 15.50 | 19.22 | 16.04 | 844 | 20% | 0.85% |
DASH | 62 | -4.47% | 4% | -6% | -1% | 44% | 107% | 440.89 | 115.12 | 185.36 | 182.93 | 206.73 | 839 | -12% | 11.81% |
CELO | 63 | -4.28% | -8% | 9% | 90% | 97% | 288% | 7.64 | 1.93 | 3.47 | 5.68 | 4.04 | 819 | 41% | 3.42% |
DCR | 64 | 2.89% | 16% | -4% | -12% | 8% | 233% | 246.90 | 96.14 | 143.74 | 137.04 | 151.64 | 810 | -10% | 0.81% |
CHZ | 65 | -5.95% | 8% | -7% | -6% | 25% | 1380% | 0.77 | 0.21 | 0.30 | 0.31 | 0.33 | 808 | -6% | 10.69% |
OMG | 66 | -6.59% | -22% | 56% | 144% | 219% | 419% | 16.58 | 3.18 | 5.38 | 13.00 | 6.92 | 805 | 88% | 51.13% |
RUNE | 67 | -6.26% | -12% | -9% | 8% | 22% | 486% | 20.31 | 3.49 | 6.04 | 7.58 | 9.62 | 752 | -21% | 2.35% |
COMP | 68 | -7.45% | -6% | -22% | -35% | -26% | 110% | 854.48 | 221.85 | 414.92 | 305.32 | 443.92 | 742 | -31% | 7.69% |
TFUEL | 69 | -2.21% | 4% | -2% | -11% | -9% | 802% | 0.59 | 0.23 | 0.33 | 0.30 | 0.35 | 708 | -13% | 3.86% |
HOT | 70 | -3.98% | -0% | -5% | -21% | 65% | 1348% | 0.02 | 0.00 | 0.01 | 0.01 | 0.01 | 708 | -2% | 8.40% |
XEM | 71 | -4.21% | 7% | -4% | -12% | 44% | -22% | 0.48 | 0.10 | 0.18 | 0.17 | 0.20 | 687 | -15% | 4.29% |
ZEC | 72 | -5.39% | 2% | -7% | -13% | 11% | 111% | 318.92 | 85.77 | 140.42 | 119.91 | 154.11 | 680 | -22% | 10.86% |
XDC | 73 | -4.03% | -9% | -3% | -2% | 33% | 2305% | 0.18 | 0.05 | 0.09 | 0.12 | 0.10 | 641 | 21% | 0.36% |
ICX | 74 | -1.42% | -4% | 21% | 80% | 134% | 372% | 2.73 | 0.68 | 1.27 | 2.11 | 1.44 | 630 | 47% | 8.05% |
REV | 75 | -6.08% | -14% | -26% | 114% | 114% | 41% | 0.05 | 0.01 | 0.01 | 0.02 | 0.01 | 619 | 20% | 0.22% |
MANA | 76 | -6.71% | 1% | -6% | -7% | 11% | 818% | 1.57 | 0.44 | 0.78 | 0.77 | 0.86 | 617 | -10% | 5.49% |
CEL | 77 | -2.50% | -1% | -1% | -13% | -5% | 3% | 8.01 | 4.83 | 6.17 | 5.65 | 6.16 | 597 | -8% | 0.74% |
ENJ | 78 | -6.63% | 0% | -4% | -2% | 21% | 1068% | 3.18 | 0.91 | 1.53 | 1.59 | 1.65 | 585 | -4% | 6.92% |
TUSD | 79 | 0.09% | 0% | 0% | 0% | 0% | 0% | 1.01 | 1.00 | 1.00 | 1.00 | 1.00 | 579 | 0% | 5.40% |
SUSHI | 80 | -4.36% | -3% | 1% | -8% | 35% | 211% | 21.44 | 6.31 | 14.32 | 10.33 | 11.07 | 582 | -7% | 14.34% |
QTUM | 81 | -6.48% | -6% | 1% | 21% | 100% | 477% | 27.09 | 4.99 | 16.77 | 13.30 | 11.61 | 572 | 15% | 31.65% |
DYDX | 82 | 6.05% | -7% | 107% | 0% | 0% | 0% | 27.22 | 11.29 | 21.20 | 22.83 | 19.11 | 566 | 19% | 57.02% |
HT | 83 | -1.85% | -7% | -45% | -45% | -19% | 46% | 34.65 | 7.07 | 15.40 | 7.61 | 14.60 | 551 | -48% | 6.83% |
FLOW | 84 | -1.47% | -1% | -7% | -20% | 6% | 0% | 39.04 | 6.67 | 22.60 | 18.67 | 22.37 | 532 | -17% | 10.44% |
YFI | 85 | -3.51% | 5% | -1% | -14% | -1% | 49% | 82745.19 | 25809.40 | 36264.43 | 32784.17 | 38874.24 | 530 | -16% | 15.80% |
BTG | 86 | 0.01% | 16% | 3% | 12% | 55% | 700% | 140.30 | 34.18 | 58.80 | 67.97 | 66.08 | 526 | 3% | 5.57% |
CRV | 87 | -5.98% | -3% | 26% | 32% | 61% | 336% | 4.05 | 1.28 | 2.21 | 2.71 | 2.28 | 512 | 19% | 15.11% |
ZIL | 88 | -6.06% | -3% | -10% | -7% | 34% | 22% | 0.24 | 0.05 | 0.10 | 0.10 | 0.12 | 503 | -16% | 5.60% |
SNX | 89 | -4.61% | -9% | -9% | -10% | -20% | 15% | 23.21 | 5.84 | 14.61 | 9.67 | 12.08 | 489 | -20% | 7.67% |
MDX | 90 | 5.95% | 24% | -18% | 13% | 1% | 0% | 6.32 | 0.99 | 1.89 | 1.52 | 2.31 | 482 | -34% | 7.73% |
MINA | 91 | -6.94% | -8% | -27% | 44% | 248% | 0% | 6.27 | 0.93 | 3.09 | 4.11 | 3.06 | 478 | 34% | 5.95% |
BAT | 92 | -4.67% | -1% | -6% | -4% | 31% | 250% | 1.53 | 0.47 | 0.74 | 0.72 | 0.80 | 473 | -10% | 22.91% |
RVN | 93 | -4.08% | -1% | -5% | -31% | 115% | 742% | 0.24 | 0.05 | 0.10 | 0.11 | 0.11 | 475 | 3% | 6.45% |
REN | 94 | -4.34% | -15% | 43% | 101% | 183% | 219% | 1.23 | 0.28 | 0.59 | 1.01 | 0.64 | 446 | 57% | 5.83% |
SRM | 95 | -6.02% | -16% | -38% | 54% | 133% | 562% | 12.48 | 2.47 | 4.62 | 7.48 | 6.25 | 441 | 20% | 19.43% |
OKB | 96 | -5.97% | -9% | -9% | -30% | 54% | 79% | 42.36 | 9.07 | 18.04 | 16.53 | 18.17 | 437 | -9% | 28.53% |
IOST | 97 | -6.22% | -1% | -27% | 74% | 159% | 832% | 0.08 | 0.02 | 0.03 | 0.05 | 0.04 | 432 | 30% | 20.05% |
RENBTC | 98 | -0.62% | 14% | 21% | 20% | 65% | 86% | 63154.15 | 29654.55 | 43460.14 | 54840.54 | 43560.74 | 422 | 26% | 0.47% |
NEXO | 99 | -4.31% | 4% | 10% | -12% | 9% | 194% | 3.92 | 1.20 | 1.85 | 1.71 | 2.11 | 423 | -19% | 1.11% |
USDP | 100 | 0.04% | 0% | 0% | 0% | 0% | -0% | 1.01 | 0.99 | 1.00 | 1.00 | 1.00 | 418 | 0% | 0.81% |
资产构成
资产盈亏对比
下面的图,蓝色表示当前价值,绿色表示当前利润!至于为什么亏损也用绿色,这是因亏损是负利润,所以不能用红色,只要我不卖,我就没有真正的亏!(这是最后的倔强!)
持仓记录(精简版)
定投的成本: 11203.24 USDT,价值约 71925 RMB,2021年10月11日价值: 25129.42 USDT;
定投的利润 13926.18 USDT,价值约 89406 RMB,利润率 124%
每个币种的盈亏情况如下(带有✅标志代表是赚钱状态,带有❌标志代表是亏钱状态):
- ✅ SOL:现价:148.28U,我持有均价:36.80U, 持仓量:93.04个, 利润:10371.94U, 利润率:302.94%
- ✅ BTC:现价:54943U,我持有均价:40583U, 持仓量:0.036961个, 利润:530.77U, 利润率:35.38%
- ✅ ETH:现价:3438U,我持有均价:2576U, 持仓量:0.48528个, 利润:418.38U, 利润率:33.47%
- ✅ BNB:现价:406U,我持有均价:366U, 持仓量:2.7291个, 利润:108.02U, 利润率:10.80%
- ✅ UNI:现价:24.28U,我持有均价:21.39U, 持仓量:35.071个, 利润:101.52U, 利润率:13.54%
- ✅ LINK:现价:25.86U,我持有均价:21.96U, 持仓量:34.1459个, 利润:133.01U, 利润率:17.73%
- ✅ DOT:现价:34.86U,我持有均价:18.94U, 持仓量:13.199个, 利润:210.12U, 利润率:84.05%
- ❌ MATIC:现价:1.25U,我持有均价:1.37U, 持仓量:183.075个, 利润:-21.16U, 利润率:-8.46%
- ✅ CAKE:现价:18.74U,我持有均价:14.73U, 持仓量:33.948200个, 利润:136.19U, 利润率:27.24%
- ✅ SHIB:现价:0.0000263U,我持有均价:0.0000061U, 持仓量:86692525个, 利润:1750.50U, 利润率:330.59%
- ✅ DOGE:现价:0.23U,我持有均价:0.22U, 持仓量:1148个, 利润:13.93U, 利润率:5.57%
- ✅ XRP:现价:1.15U,我持有均价:0.65U, 持仓量:384个, 利润:191.35U, 利润率:76.54%
- ❌ ADA:现价:2.19U,我持有均价:2.85U, 持仓量:35个, 利润:-23.10U, 利润率:-23.10%
- ✅ AVAX:现价:57.02U,我持有均价:45.98U, 持仓量:2个, 利润:24.00U, 利润率:24.00%
- ✅ CELO:现价:5.67U,我持有均价:4.12U, 持仓量:24个, 利润:37.66U, 利润率:37.66%
- ❌ FTT:现价:53.48U,我持有均价:85.47U, 持仓量:1个, 利润:-37.43U, 利润率:-37.43%
- ❌ SUSHI:现价:10.35U,我持有均价:12.86U, 持仓量:8个, 利润:-19.52U, 利润率:-19.52%
持仓记录(详细版)
守币账号每个月都会买一些币,所有期的定投请参考 守币三十年的购买记录汇总。
如果您觉得本文写的不错,请推荐给您身边的囤币朋友并关注,谢谢您对安邦的支持!
Anbang.Blog 今天是2021年10月11日(星期一),只买不卖守币三十年计划的第 166 天, 恐慌贪婪指数: 71 |
||||||||
币种 | 日期 | 24H (USD) |
单价 (USDT) |
我的持仓 (个) |
持仓价值 (USDT) |
持仓成本 (USDT) |
利润 (USDT) |
利润率 |
---|---|---|---|---|---|---|---|---|
SOL |
今天 | 15.96亿 | 148.28U | 93.04个 | = 13795.67 U | 3423.73 U | 10371.94 U | 302.94% |
昨天 | 15.57亿 | 148.05U | 93.04个 | = 13774.27 U | 3423.73 U | 10350.54 U | 302.32% | |
3天前 | 27.82亿 | 158.95U | 93.04个 | = 14788.38 U | 3423.73 U | 11364.65 U | 331.94% | |
30天前 | 53.67亿 | 178.87U | 89.34个 | = 15980.95 U | 2923.73 U | 13057.22 U | 446.59% | |
冷钱包地址: 7vEN...dh (购买记录) | 持币均价: 36.80U | 当前盈亏:111.48U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
3.59%
24小时换手率
|
||||
24小时交易额 | 2.51% | -42.63% | -70.26% | |||||
平均价格变化 | 0.16% | -6.71% | -17.10% | 流通量: 3.00亿/5.06亿 | ||||
BTC |
今天 | 396.69亿 | 54943U | 0.036961个 | = 2030.77 U | 1500 U | 530.77 U | 35.38% |
昨天 | 395.28亿 | 54772U | 0.036961个 | = 2024.45 U | 1500 U | 524.45 U | 34.96% | |
3天前 | 348.01亿 | 53968U | 0.036961个 | = 1994.74 U | 1500 U | 494.74 U | 32.98% | |
30天前 | 345.00亿 | 45201U | 0.031782个 | = 1436.57 U | 1250 U | 186.57 U | 14.93% | |
冷钱包地址: bc1q...ur9w (购买记录) | 持币均价: 40583U | 当前盈亏:14360U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
3.83%
24小时换手率
|
||||
24小时交易额 | 0.36% | 13.99% | 14.98% | |||||
平均价格变化 | 0.31% | 1.81% | 21.55% | 流通量: 1884.03万/1884.03万 | ||||
ETH |
今天 | 167.42亿 | 3438U | 0.48528个 | = 1668.38 U | 1250 U | 418.38 U | 33.47% |
昨天 | 161.72亿 | 3426U | 0.48528个 | = 1662.56 U | 1250 U | 412.56 U | 33.00% | |
3天前 | 162.22亿 | 3564U | 0.48528个 | = 1729.53 U | 1250 U | 479.53 U | 38.36% | |
30天前 | 186.27亿 | 3270U | 0.41223个 | = 1347.98 U | 1000 U | 347.98 U | 34.80% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 2576U | 当前盈亏:862U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
4.13%
24小时换手率
|
||||
24小时交易额 | 3.53% | 3.21% | -10.12% | |||||
平均价格变化 | 0.35% | -3.54% | 5.14% | 流通量: 1.18亿/1.18亿 | ||||
BNB |
今天 | 14.73亿 | 406U | 2.7291个 | = 1108.02 U | 1000 U | 108.02 U | 10.80% |
昨天 | 14.37亿 | 405U | 2.7291个 | = 1105.29 U | 1000 U | 105.29 U | 10.53% | |
3天前 | 26.78亿 | 419U | 2.7291个 | = 1143.50 U | 1000 U | 143.50 U | 14.35% | |
30天前 | 15.67亿 | 406U | 2.2098个 | = 897.18 U | 800 U | 97.18 U | 12.15% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 366U | 当前盈亏:40U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
2.16%
24小时换手率
|
||||
24小时交易额 | 2.49% | -45.01% | -6.03% | |||||
平均价格变化 | 0.25% | -3.10% | 0.00% | 流通量: 1.68亿/1.68亿 | ||||
UNI |
今天 | 3.60亿 | 24.28U | 35.071个 | = 851.52 U | 750 U | 101.52 U | 13.54% |
昨天 | 3.55亿 | 24.25U | 35.071个 | = 850.47 U | 750 U | 100.47 U | 13.40% | |
3天前 | 3.68亿 | 24.77U | 35.071个 | = 868.70 U | 750 U | 118.70 U | 15.83% | |
30天前 | 3.69亿 | 22.75U | 28.169个 | = 640.85 U | 600 U | 40.85 U | 6.81% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 21.39U | 当前盈亏:2.89U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
2.43%
24小时换手率
|
||||
24小时交易额 | 1.62% | -2.20% | -2.47% | |||||
平均价格变化 | 0.12% | -1.98% | 6.73% | 流通量: 6.12亿/10.00亿 | ||||
LINK |
今天 | 7.77亿 | 25.86U | 34.1459个 | = 883.01 U | 750 U | 133.01 U | 17.73% |
昨天 | 7.67亿 | 25.65U | 34.1459个 | = 875.84 U | 750 U | 125.84 U | 16.78% | |
3天前 | 9.07亿 | 26.4U | 34.1459个 | = 901.45 U | 750 U | 151.45 U | 20.19% | |
30天前 | 11.66亿 | 27.04U | 28.4232个 | = 768.56 U | 600 U | 168.56 U | 28.09% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 21.96U | 当前盈亏:3.90U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
6.56%
24小时换手率
|
||||
24小时交易额 | 1.29% | -14.37% | -33.40% | |||||
平均价格变化 | 0.82% | -2.05% | -4.36% | 流通量: 4.58亿/10.00亿 | ||||
DOT |
今天 | 19.09亿 | 34.86U | 13.199个 | = 460.12 U | 250 U | 210.12 U | 84.05% |
昨天 | 18.92亿 | 34.47U | 13.199个 | = 454.97 U | 250 U | 204.97 U | 81.99% | |
3天前 | 15.41亿 | 33.37U | 13.199个 | = 440.45 U | 250 U | 190.45 U | 76.18% | |
30天前 | 22.73亿 | 31.59U | 13.199个 | = 416.96 U | 250 U | 166.96 U | 66.78% | |
冷钱包地址: 15i5...P27S (购买记录) | 持币均价: 18.94U | 当前盈亏:15.92U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
5.55%
24小时换手率
|
||||
24小时交易额 | 0.90% | 23.91% | -15.99% | |||||
平均价格变化 | 1.13% | 4.47% | 10.35% | 流通量: 9.88亿/11.03亿 | ||||
MATIC |
今天 | 6.95亿 | 1.25U | 183.075个 | = 228.84 U | 250 U | -21.16 U | -8.46% |
昨天 | 6.77亿 | 1.25U | 183.075个 | = 228.84 U | 250 U | -21.16 U | -8.46% | |
3天前 | 12.57亿 | 1.34U | 183.075个 | = 245.32 U | 250 U | -4.68 U | -1.87% | |
30天前 | 9.26亿 | 1.32U | 183.075个 | = 241.66 U | 250 U | -8.34 U | -3.34% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 1.37U | 当前盈亏:-0.12U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
8.28%
24小时换手率
|
||||
24小时交易额 | 2.70% | -44.68% | -24.92% | |||||
平均价格变化 | 0.00% | -6.72% | -5.30% | 流通量: 67.19亿/100.00亿 | ||||
CAKE |
今天 | 2.17亿 | 18.74U | 33.948200个 | = 636.19 U | 500 U | 136.19 U | 27.24% |
昨天 | 2.47亿 | 18.64U | 33.948200个 | = 632.79 U | 500 U | 132.79 U | 26.56% | |
3天前 | 4.22亿 | 19.55U | 33.948200个 | = 663.69 U | 500 U | 163.69 U | 32.74% | |
30天前 | 3.22亿 | 19.64U | 33.948200个 | = 666.74 U | 500 U | 166.74 U | 33.35% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 14.73U | 当前盈亏:4.01U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
5.01%
24小时换手率
|
||||
24小时交易额 | -12.21% | -48.68% | -32.67% | |||||
平均价格变化 | 0.54% | -4.14% | -4.58% | 流通量: 2.31亿/2.31亿 | ||||
SHIB |
今天 | 35.89亿 | 0.0000263U | 86692525个 | = 2280.01 U | 529.51 U | 1750.50 U | 330.59% |
昨天 | 35.97亿 | 0.0000262U | 86692525个 | = 2271.34 U | 529.51 U | 1741.83 U | 328.95% | |
3天前 | 123.27亿 | 0.0000274U | 86692525个 | = 2375.38 U | 529.51 U | 1845.87 U | 348.60% | |
30天前 | 2.29亿 | 0.0000068U | 86692525个 | = 589.51 U | 529.51 U | 60.00 U | 11.33% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 0.0000061U | 当前盈亏:0.0000202U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
34.57%
24小时换手率
|
||||
24小时交易额 | -0.22% | -70.88% | 1465.70% | |||||
平均价格变化 | 0.38% | -4.01% | 286.76% | 流通量: 394.80万亿/1000.00万亿 | ||||
DOGE |
今天 | 15.23亿 | 0.23U | 1148个 | = 263.93 U | 250 U | 13.93 U | 5.57% |
昨天 | 14.66亿 | 0.23U | 1148个 | = 263.93 U | 250 U | 13.93 U | 5.57% | |
3天前 | 19.52亿 | 0.24U | 1148个 | = 275.40 U | 250 U | 25.40 U | 10.16% | |
30天前 | 11.96亿 | 0.24U | 1148个 | = 275.40 U | 250 U | 25.40 U | 10.16% | |
冷钱包地址: DAi...ayP (购买记录) | 持币均价: 0.22U | 当前盈亏:0.01U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
64.38%
5.00%
前100地址占比
24小时换手率
|
||||
24小时交易额 | 3.89% | -21.98% | 27.32% | |||||
平均价格变化 | 0.00% | -4.17% | -4.17% | 流通量: 1316.38亿/1316.38亿 | ||||
XRP |
今天 | 51.75亿 | 1.15U | 384个 | = 441.35 U | 250 U | 191.35 U | 76.54% |
昨天 | 51.66亿 | 1.14U | 384个 | = 437.51 U | 250 U | 187.51 U | 75.00% | |
3天前 | 25.77亿 | 1.06U | 384个 | = 406.81 U | 250 U | 156.81 U | 62.72% | |
30天前 | 39.86亿 | 1.08U | 384个 | = 414.48 U | 250 U | 164.48 U | 65.79% | |
冷钱包地址: rUg...G5z (购买记录) | 持币均价: 0.65U | 当前盈亏:0.50U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
9.65%
24小时换手率
|
||||
24小时交易额 | 0.18% | 100.79% | 29.81% | |||||
平均价格变化 | 0.88% | 8.49% | 6.48% | 流通量: 468.06亿/999.90亿 | ||||
ADA |
今天 | 20.81亿 | 2.19U | 35个 | = 76.90 U | 100 U | -23.10 U | -23.10% |
昨天 | 20.37亿 | 2.2U | 35个 | = 77.25 U | 100 U | -22.75 U | -22.75% | |
3天前 | 19.77亿 | 2.24U | 35个 | = 78.65 U | 100 U | -21.35 U | -21.35% | |
30天前 | 86.71亿 | 2.63U | 0个 | = 0.00 U | 0 U | 0.00 U | 0.00% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 2.85U | 当前盈亏:-0.66U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
2.96%
24小时换手率
|
||||
24小时交易额 | 2.17% | 5.24% | -76.00% | |||||
平均价格变化 | -0.45% | -2.23% | -16.73% | 流通量: 320.26亿/331.18亿 | ||||
AVAX |
今天 | 4.60亿 | 57.02U | 2个 | = 124.00 U | 100 U | 24.00 U | 24.00% |
昨天 | 4.51亿 | 56.59U | 2个 | = 123.07 U | 100 U | 23.07 U | 23.07% | |
3天前 | 8.13亿 | 60.52U | 2个 | = 131.61 U | 100 U | 31.61 U | 31.61% | |
30天前 | 25.63亿 | 57.16U | 0个 | = 0.00 U | 0 U | 0.00 U | 0.00% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 45.98U | 当前盈亏:11.04U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
3.66%
24小时换手率
|
||||
24小时交易额 | 2.02% | -43.45% | -82.07% | |||||
平均价格变化 | 0.76% | -5.78% | -0.24% | 流通量: 2.20亿/3.91亿 | ||||
CELO |
今天 | 6346.47万 | 5.67U | 24个 | = 137.66 U | 100 U | 37.66 U | 37.66% |
昨天 | 6223.88万 | 5.68U | 24个 | = 137.91 U | 100 U | 37.91 U | 37.91% | |
3天前 | 8126.92万 | 5.88U | 24个 | = 142.76 U | 100 U | 42.76 U | 42.76% | |
30天前 | 1.61亿 | 5U | 0个 | = 0.00 U | 0 U | 0.00 U | 0.00% | |
冷钱包地址: 0x89...0B6 (购买记录) | 持币均价: 4.12U | 当前盈亏:1.55U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
3.42%
24小时换手率
|
||||
24小时交易额 | 1.97% | -21.91% | -60.54% | |||||
平均价格变化 | -0.18% | -3.57% | 13.40% | 流通量: 3.27亿/10.00亿 | ||||
FTT |
今天 | 1.80亿 | 53.48U | 1个 | = 62.57 U | 100 U | -37.43 U | -37.43% |
昨天 | 1.76亿 | 53.65U | 1个 | = 62.77 U | 100 U | -37.23 U | -37.23% | |
3天前 | 2.77亿 | 55.13U | 1个 | = 64.50 U | 100 U | -35.50 U | -35.50% | |
30天前 | 12.04亿 | 72.55U | 0个 | = 0.00 U | 0 U | 0.00 U | 0.00% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 85.47U | 当前盈亏:-31.99U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
2.79%
24小时换手率
|
||||
24小时交易额 | 2.28% | -34.94% | -85.06% | |||||
平均价格变化 | -0.32% | -2.99% | -26.29% | 流通量: 1.20亿/3.36亿 | ||||
SUSHI |
今天 | 1.89亿 | 10.35U | 8个 | = 80.48 U | 100 U | -19.52 U | -19.52% |
昨天 | 1.86亿 | 10.28U | 8个 | = 79.94 U | 100 U | -20.06 U | -20.06% | |
3天前 | 2.78亿 | 10.74U | 8个 | = 83.52 U | 100 U | -16.48 U | -16.48% | |
30天前 | 1.80亿 | 10.58U | 0个 | = 0.00 U | 0 U | 0.00 U | 0.00% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 12.86U | 当前盈亏:-2.51U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
14.34%
24小时换手率
|
||||
24小时交易额 | 1.41% | -31.96% | 4.90% | |||||
平均价格变化 | 0.68% | -3.63% | -2.17% | 流通量: 1.27亿/2.35亿 | ||||
总持仓成本: 11203.24 USDT 总持仓今日价值: 25129.42 USDT, 利润 13926.18 USDT, 利润率 124% |