2021年10月08日市场数据
今天是2021年10月08日/星期五，最近24小时交易额是 1267.62亿USD。
今天的恐慌贪婪指数是74，昨天是76，恐慌贪婪指数变化率是 -2.63%
今天加密货币的总市值是 2.30万亿USD，历史最高市值是 2.54万亿USD，变化率: -9.62%
180天定投利润率
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.06%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 274554.80 USD
- 180天定投利润率 : 28.29%
如果你最近半年的总收益低于 28.29%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。从中长期来看，如果利润率大于30%，我会无脑卖出；如果利润率小于 -25%，我会无脑买入；有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
具体每一个币的详细数据如下：
| 币种 | 市值 | 涨幅 24H |
涨幅 7D |
涨幅 30D |
涨幅 60D |
涨幅 90D |
涨幅 年初至今 |
最高价 近180天 |
最低价 近180天 |
中位价 近180天 |
当前价格 | 180天定 投成本价 |
180天定 投总金额 |
收益率 180天 |
换手率 24H |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | -1.16% | 24% | 15% | 26% | 59% | 84% | 63503.46 | 29807.35 | 43556.01 | 54075.95 | 43686.58 | 442289 | 24% | 3.56% |
| ETH | 2 | 1.94% | 20% | 4% | 24% | 67% | 393% | 4168.70 | 1787.51 | 2719.86 | 3601.10 | 2789.11 | 184343 | 29% | 4.38% |
| BNB | 3 | 2.71% | 14% | 6% | 31% | 38% | 1061% | 675.68 | 261.82 | 388.74 | 440.48 | 410.79 | 32132 | 7% | 2.62% |
| ADA | 4 | 5.24% | 8% | -9% | 63% | 69% | 1204% | 2.97 | 1.06 | 1.55 | 2.29 | 1.75 | 31805 | 31% | 4.31% |
| USDT | 5 | -0.01% | 0% | -0% | 0% | 0% | -0% | 1.01 | 1.00 | 1.00 | 1.00 | 1.00 | 29618 | -0% | 131.89% |
| XRP | 6 | 1.66% | 13% | -5% | 40% | 68% | 353% | 1.84 | 0.53 | 1.01 | 1.08 | 1.02 | 21874 | 6% | 6.05% |
| SOL | 7 | 3.58% | 11% | -9% | 327% | 366% | 8425% | 191.04 | 23.49 | 33.21 | 156.61 | 63.95 | 20412 | 145% | 5.32% |
| DOT | 8 | 8.11% | 17% | 21% | 79% | 115% | 308% | 47.95 | 10.98 | 25.15 | 33.87 | 26.10 | 14538 | 30% | 7.75% |
| USDC | 9 | 0.01% | -0% | -0% | 0% | 0% | 0% | 1.01 | 1.00 | 1.00 | 1.00 | 1.00 | 14209 | -0% | 9.19% |
| DOGE | 10 | -0.53% | 21% | -5% | 3% | 10% | 4207% | 0.68 | 0.07 | 0.26 | 0.24 | 0.29 | 13989 | -15% | 8.38% |
| LUNA | 11 | 14.66% | 23% | 70% | 262% | 474% | 7198% | 47.31 | 4.11 | 34.71 | 47.31 | 17.45 | 8273 | 171% | 9.09% |
| UNI | 12 | 3.10% | 5% | 5% | 0% | 21% | 441% | 43.16 | 14.60 | 25.49 | 25.62 | 26.19 | 6798 | -2% | 2.52% |
| AVAX | 13 | 6.53% | -5% | 63% | 324% | 393% | 1600% | 76.42 | 9.65 | 23.44 | 62.17 | 29.60 | 5958 | 110% | 6.61% |
| BUSD | 14 | -0.00% | -0% | -0% | 0% | 0% | -0% | 1.01 | 1.00 | 1.00 | 1.00 | 1.00 | 5669 | -0% | 57.06% |
| LTC | 15 | 2.83% | 18% | 2% | 23% | 33% | 43% | 386.45 | 107.40 | 172.99 | 180.29 | 187.89 | 5379 | -4% | 29.77% |
| LINK | 16 | 2.66% | 13% | -6% | 20% | 43% | 127% | 52.20 | 13.78 | 26.23 | 26.90 | 27.39 | 5331 | -2% | 9.16% |
| ALGO | 17 | 9.35% | 20% | 51% | 141% | 115% | 390% | 2.38 | 0.70 | 1.04 | 1.95 | 1.19 | 5199 | 64% | 5.36% |
| BCH | 18 | 1.20% | 22% | -9% | 12% | 21% | 79% | 1542.43 | 399.57 | 592.77 | 612.68 | 679.94 | 5018 | -10% | 12.69% |
| WBTC | 19 | -1.21% | 24% | 15% | 25% | 59% | 84% | 63436.58 | 29707.06 | 43547.09 | 54073.09 | 43703.73 | 4915 | 24% | 2.88% |
| SHIB | 20 | -32.83% | 221% | 283% | 220% | 189% | 0% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3955 | 200% | 199.60% |
| ICP | 21 | 0.22% | 13% | -17% | -3% | 25% | 0% | 85.19 | 28.01 | 49.97 | 51.69 | 51.36 | 3749 | 1% | 5.02% |
| MATIC | 22 | 4.43% | 13% | -5% | 24% | 22% | 7168% | 2.45 | 0.33 | 1.16 | 1.29 | 1.19 | 3749 | 9% | 9.53% |
| XLM | 23 | -1.77% | 24% | 3% | 23% | 40% | 162% | 0.73 | 0.21 | 0.34 | 0.35 | 0.37 | 3585 | -7% | 13.64% |
| ATOM | 24 | 7.30% | 3% | 72% | 186% | 173% | 523% | 44.54 | 8.97 | 18.73 | 36.49 | 19.85 | 3534 | 84% | 10.78% |
| FIL | 25 | 3.06% | 19% | -16% | 16% | 31% | 224% | 183.25 | 41.26 | 61.88 | 72.10 | 84.19 | 3460 | -14% | 14.06% |
| AXS | 26 | 0.10% | 65% | 79% | 202% | 602% | 20920% | 150.87 | 0.44 | 4.29 | 124.64 | 20.59 | 3294 | 505% | 14.35% |
| VET | 27 | 1.77% | 18% | -8% | 14% | 45% | 489% | 0.25 | 0.06 | 0.11 | 0.11 | 0.12 | 3140 | -8% | 6.60% |
| ETC | 28 | 1.08% | 16% | -9% | -2% | 8% | 854% | 134.10 | 19.53 | 53.74 | 54.43 | 57.07 | 3082 | -5% | 13.79% |
| TRX | 29 | 2.07% | 8% | 11% | 37% | 54% | 256% | 0.16 | 0.05 | 0.09 | 0.10 | 0.09 | 2986 | 8% | 23.13% |
| FTT | 30 | 1.06% | 8% | -18% | 33% | 84% | 863% | 79.87 | 22.79 | 47.45 | 56.05 | 44.51 | 2930 | 26% | 6.81% |
| THETA | 31 | 6.80% | 32% | -4% | 8% | 9% | 239% | 14.28 | 3.67 | 6.46 | 6.67 | 7.59 | 2899 | -12% | 4.80% |
| XTZ | 32 | 0.05% | 28% | 75% | 149% | 180% | 287% | 8.70 | 2.15 | 3.81 | 7.76 | 4.48 | 2910 | 73% | 10.05% |
| DAI | 33 | -0.00% | -0% | 0% | -0% | 0% | -0% | 1.01 | 1.00 | 1.00 | 1.00 | 1.00 | 2812 | -0% | 6.67% |
| BTCB | 34 | -0.98% | 24% | 16% | 26% | 59% | 92% | 63091.60 | 29620.86 | 43432.80 | 54188.36 | 43669.44 | 2473 | 24% | 0.53% |
| HBAR | 35 | 2.45% | 15% | 38% | 82% | 118% | 1058% | 0.51 | 0.16 | 0.25 | 0.38 | 0.26 | 2456 | 45% | 4.95% |
| EGLD | 36 | 15.11% | 25% | 63% | 117% | 187% | 900% | 280.96 | 59.45 | 225.29 | 260.33 | 142.45 | 2213 | 83% | 3.79% |
| XMR | 37 | -2.19% | 13% | 5% | 9% | 31% | 106% | 483.58 | 183.10 | 263.00 | 280.10 | 278.89 | 2188 | 0% | 4.81% |
| FTM | 38 | 16.90% | 62% | 33% | 657% | 728% | 11319% | 2.02 | 0.16 | 0.37 | 1.96 | 0.57 | 2173 | 245% | 40.57% |
| CRO | 39 | -0.25% | 18% | 11% | 40% | 55% | 214% | 0.25 | 0.09 | 0.15 | 0.19 | 0.15 | 2050 | 26% | 1.28% |
| EOS | 40 | 3.62% | 21% | -3% | 13% | 12% | 81% | 14.37 | 3.27 | 4.79 | 4.76 | 5.38 | 1984 | -11% | 30.25% |
| CAKE | 41 | 1.77% | 5% | -2% | 16% | 34% | 2874% | 42.59 | 11.28 | 19.18 | 19.71 | 20.75 | 1962 | -5% | 9.10% |
| XEC | 42 | 1.84% | -9% | -13% | 315% | 752% | 0% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1828 | 27% | 4.76% |
| NEAR | 43 | 14.31% | 24% | 2% | 246% | 309% | 535% | 11.34 | 0.81 | 3.24 | 8.60 | 3.81 | 1778 | 126% | 8.56% |
| AAVE | 44 | 1.78% | 12% | -11% | -12% | 0% | 241% | 632.27 | 186.97 | 342.65 | 308.37 | 350.06 | 1766 | -12% | 5.42% |
| KLAY | 45 | 6.52% | 41% | 7% | 33% | 59% | 211% | 3.04 | 0.79 | 1.36 | 1.54 | 1.49 | 1684 | 3% | 3.18% |
| MIOTA | 46 | 0.75% | 12% | -17% | 50% | 55% | 341% | 2.53 | 0.59 | 1.12 | 1.28 | 1.28 | 1552 | 0% | 2.81% |
| QNT | 47 | 1.93% | 1% | -12% | 103% | 277% | 2548% | 393.54 | 31.44 | 40.61 | 291.52 | 130.13 | 1532 | 124% | 1.81% |
| GRT | 48 | 1.79% | 12% | -13% | 11% | 3% | 99% | 2.71 | 0.42 | 0.87 | 0.72 | 1.10 | 1478 | -34% | 2.84% |
| BSV | 49 | 20.84% | 39% | 15% | 25% | 29% | 10% | 441.39 | 114.19 | 160.30 | 179.54 | 188.93 | 1472 | -5% | 24.50% |
| NEO | 50 | 1.53% | 18% | -8% | 5% | 33% | 219% | 122.68 | 25.86 | 48.12 | 46.35 | 55.97 | 1417 | -17% | 8.63% |
| KSM | 51 | 7.71% | 7% | 6% | 71% | 65% | 413% | 594.44 | 148.85 | 331.32 | 356.41 | 326.82 | 1311 | 9% | 6.11% |
| WAVES | 52 | 1.95% | 15% | 0% | 74% | 85% | 364% | 35.90 | 11.91 | 17.31 | 27.81 | 20.45 | 1285 | 36% | 3.23% |
| LEO | 53 | -0.01% | 3% | -7% | -0% | 0% | 114% | 3.89 | 1.95 | 2.88 | 2.91 | 2.76 | 1203 | 5% | 0.09% |
| UST | 54 | -0.04% | 0% | 0% | -0% | 0% | 0% | 1.04 | 0.82 | 1.00 | 1.00 | 1.00 | 1178 | 0% | 3.55% |
| MKR | 55 | 2.30% | 10% | -19% | -19% | -8% | 330% | 6012.46 | 1974.73 | 3092.56 | 2499.57 | 3252.90 | 1078 | -23% | 4.07% |
| BTT | 56 | 2.13% | 16% | -10% | -0% | 44% | 1149% | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 1052 | -13% | 14.31% |
| OMG | 57 | 6.72% | 21% | 91% | 222% | 255% | 498% | 16.58 | 3.18 | 5.57 | 14.98 | 6.86 | 910 | 118% | 65.59% |
| CHZ | 58 | 17.64% | 34% | 1% | 29% | 38% | 1563% | 0.77 | 0.21 | 0.30 | 0.35 | 0.34 | 892 | 4% | 52.41% |
| AR | 59 | -0.39% | 44% | 26% | 325% | 455% | 2257% | 65.84 | 7.21 | 24.67 | 62.63 | 25.69 | 894 | 144% | 5.43% |
| HNT | 60 | -2.81% | 19% | 1% | 48% | 63% | 1416% | 26.31 | 9.71 | 15.50 | 20.58 | 15.99 | 887 | 29% | 1.17% |
| AMP | 61 | 0.88% | -2% | -10% | -19% | -15% | 621% | 0.11 | 0.03 | 0.06 | 0.05 | 0.06 | 873 | -14% | 1.75% |
| DASH | 62 | 5.87% | 17% | -7% | 22% | 50% | 119% | 440.89 | 115.12 | 185.59 | 193.31 | 208.38 | 868 | -7% | 19.43% |
| CELO | 63 | 5.97% | 5% | 41% | 113% | 101% | 308% | 7.64 | 1.93 | 3.47 | 5.96 | 4.02 | 846 | 48% | 4.85% |
| RUNE | 64 | 1.29% | 22% | -12% | 31% | 33% | 557% | 20.31 | 3.49 | 5.93 | 8.51 | 9.69 | 828 | -12% | 2.55% |
| ONE | 65 | 8.07% | 20% | 44% | 127% | 102% | 4098% | 0.22 | 0.05 | 0.10 | 0.18 | 0.11 | 824 | 64% | 8.03% |
| COMP | 66 | 6.65% | 3% | -22% | -29% | -28% | 120% | 854.48 | 221.85 | 419.17 | 319.64 | 446.49 | 766 | -28% | 12.28% |
| STX | 67 | 1.38% | 18% | 2% | 8% | 24% | 223% | 2.70 | 0.59 | 1.34 | 1.40 | 1.35 | 755 | 3% | 2.00% |
| DCR | 68 | -0.84% | 20% | -16% | -14% | -4% | 207% | 246.90 | 96.14 | 144.92 | 126.06 | 152.72 | 733 | -17% | 0.59% |
| HOT | 69 | 0.54% | 20% | -5% | 18% | 62% | 1383% | 0.02 | 0.00 | 0.01 | 0.01 | 0.01 | 713 | -1% | 12.33% |
| ZEC | 70 | 2.97% | 18% | -8% | 5% | 13% | 122% | 318.92 | 85.77 | 141.92 | 126.23 | 155.78 | 703 | -19% | 13.27% |
| TFUEL | 71 | 3.50% | 17% | -9% | 8% | -13% | 811% | 0.59 | 0.23 | 0.33 | 0.30 | 0.35 | 702 | -12% | 3.31% |
| REV | 72 | -5.79% | 25% | -23% | 180% | 135% | 60% | 0.05 | 0.01 | 0.01 | 0.02 | 0.01 | 688 | 35% | 0.14% |
| XDC | 73 | -2.13% | 3% | -5% | 29% | 30% | 2498% | 0.18 | 0.05 | 0.09 | 0.13 | 0.10 | 680 | 32% | 0.38% |
| XEM | 74 | 3.56% | 19% | -8% | 2% | 42% | -22% | 0.48 | 0.10 | 0.18 | 0.17 | 0.21 | 679 | -16% | 4.43% |
| ICX | 75 | -0.20% | 40% | 55% | 110% | 127% | 377% | 2.73 | 0.68 | 1.27 | 2.14 | 1.45 | 625 | 48% | 5.64% |
| MANA | 76 | 3.97% | 15% | -8% | 13% | 13% | 841% | 1.57 | 0.44 | 0.79 | 0.79 | 0.86 | 622 | -9% | 5.94% |
| ENJ | 77 | 2.70% | 27% | -6% | 21% | 29% | 1120% | 3.18 | 0.91 | 1.53 | 1.67 | 1.68 | 601 | -0% | 8.66% |
| SUSHI | 78 | 4.21% | 6% | -2% | 18% | 27% | 224% | 21.44 | 6.31 | 14.39 | 10.81 | 11.15 | 596 | -3% | 19.16% |
| CEL | 79 | -1.97% | 13% | -5% | -8% | -12% | 4% | 8.01 | 4.83 | 6.19 | 5.69 | 6.19 | 591 | -8% | 0.75% |
| TUSD | 80 | -0.00% | -0% | -0% | 0% | 0% | -0% | 1.01 | 1.00 | 1.00 | 1.00 | 1.00 | 584 | -0% | 6.60% |
| HT | 81 | -1.35% | -3% | -45% | -33% | -19% | 52% | 34.65 | 7.07 | 15.40 | 7.89 | 14.82 | 562 | -47% | 11.68% |
| QTUM | 82 | 1.00% | 19% | 3% | 18% | 93% | 471% | 27.09 | 4.99 | 16.77 | 12.95 | 11.64 | 556 | 11% | 23.54% |
| DYDX | 83 | -7.58% | -6% | 0% | 0% | 0% | 0% | 27.22 | 11.29 | 19.44 | 22.02 | 18.69 | 534 | 18% | 41.82% |
| BTG | 84 | -3.51% | 31% | -4% | 24% | 50% | 700% | 140.30 | 34.18 | 58.27 | 67.86 | 66.92 | 517 | 1% | 10.01% |
| FLOW | 85 | -1.59% | 18% | -17% | -11% | 20% | 0% | 39.04 | 6.67 | 22.75 | 18.66 | 22.42 | 522 | -17% | 7.75% |
| YFI | 86 | 4.18% | 12% | -7% | 2% | -3% | 49% | 82745.19 | 25809.40 | 36479.56 | 32692.09 | 39050.49 | 520 | -16% | 19.74% |
| CRV | 87 | 3.95% | 20% | 39% | 63% | 57% | 348% | 4.05 | 1.28 | 2.21 | 2.79 | 2.28 | 517 | 22% | 19.28% |
| MINA | 88 | -1.03% | 12% | 16% | 116% | 253% | 0% | 6.27 | 0.93 | 3.03 | 4.57 | 3.02 | 512 | 52% | 6.19% |
| SNX | 89 | 1.83% | 6% | -5% | 9% | -12% | 23% | 23.21 | 5.84 | 14.89 | 10.25 | 12.24 | 511 | -16% | 9.40% |
| ZIL | 90 | 2.19% | 16% | -3% | 17% | 32% | 25% | 0.24 | 0.05 | 0.11 | 0.10 | 0.12 | 507 | -15% | 6.81% |
| REN | 91 | 3.94% | 24% | 68% | 178% | 213% | 263% | 1.23 | 0.28 | 0.59 | 1.15 | 0.64 | 498 | 79% | 9.27% |
| BAT | 92 | 4.31% | 20% | -4% | 14% | 32% | 267% | 1.53 | 0.47 | 0.74 | 0.75 | 0.81 | 487 | -7% | 24.53% |
| RVN | 93 | -0.08% | 19% | -5% | 29% | 118% | 773% | 0.24 | 0.05 | 0.10 | 0.11 | 0.11 | 483 | 6% | 6.57% |
| SRM | 94 | 2.41% | 10% | -3% | 100% | 154% | 619% | 12.48 | 2.47 | 4.62 | 8.14 | 6.25 | 471 | 30% | 21.16% |
| OKB | 95 | 4.42% | 11% | -9% | -21% | 76% | 91% | 42.36 | 9.07 | 18.12 | 17.53 | 18.25 | 457 | -4% | 41.80% |
| IOST | 96 | 4.11% | 4% | 3% | 112% | 162% | 858% | 0.08 | 0.02 | 0.03 | 0.06 | 0.04 | 437 | 34% | 15.92% |
| TEL | 97 | 6.09% | 22% | -8% | 11% | -1% | 10623% | 0.06 | 0.01 | 0.02 | 0.02 | 0.02 | 434 | -16% | 1.22% |
| NEXO | 98 | 2.64% | 21% | 2% | -5% | 7% | 205% | 3.92 | 1.20 | 1.86 | 1.77 | 2.13 | 431 | -17% | 1.30% |
| USDP | 99 | 0.32% | 0% | 1% | 0% | 0% | 0% | 1.01 | 0.99 | 1.00 | 1.00 | 1.00 | 412 | 0% | 1.45% |
| RENBTC | 100 | -1.20% | 24% | 15% | 25% | 59% | 84% | 63346.11 | 29654.55 | 43460.14 | 53996.39 | 43670.82 | 409 | 24% | 3.55% |
资产构成
资产盈亏对比
下面的图，蓝色表示当前价值，绿色表示当前利润！至于为什么亏损也用绿色，这是因亏损是负利润，所以不能用红色，只要我不卖，我就没有真正的亏！（这是最后的倔强！）
持仓记录(精简版)
定投的成本: 11203.24 USDT，价值约 71925 RMB，2021年10月08日价值: 25888.23 USDT；
定投的利润 14684.99 USDT，价值约 94278 RMB，利润率 131%
每个币种的盈亏情况如下（带有✅标志代表是赚钱状态，带有❌标志代表是亏钱状态）：
- ✅ SOL：现价:156.85U，我持有均价:36.80U， 持仓量:93.04个， 利润:11169.27U， 利润率:326.23%
- ✅ BTC：现价:54160U，我持有均价:40583U， 持仓量:0.036961个， 利润:501.83U， 利润率:33.46%
- ✅ ETH：现价:3605U，我持有均价:2576U， 持仓量:0.48528个， 利润:499.42U， 利润率:39.95%
- ✅ BNB：现价:440U，我持有均价:366U， 持仓量:2.7291个， 利润:200.81U， 利润率:20.08%
- ✅ UNI：现价:25.61U，我持有均价:21.39U， 持仓量:35.071个， 利润:148.16U， 利润率:19.75%
- ✅ LINK：现价:26.88U，我持有均价:21.96U， 持仓量:34.1459个， 利润:167.84U， 利润率:22.38%
- ✅ DOT：现价:33.92U，我持有均价:18.94U， 持仓量:13.199个， 利润:197.71U， 利润率:79.08%
- ❌ MATIC：现价:1.29U，我持有均价:1.37U， 持仓量:183.075个， 利润:-13.83U， 利润率:-5.53%
- ✅ CAKE：现价:19.79U，我持有均价:14.73U， 持仓量:33.948200个， 利润:171.83U， 利润率:34.37%
- ✅ SHIB：现价:0.0000226U，我持有均价:0.0000061U， 持仓量:86692525个， 利润:1429.74U， 利润率:270.01%
- ✅ DOGE：现价:0.25U，我持有均价:0.22U， 持仓量:1148个， 利润:36.88U， 利润率:14.75%
- ✅ XRP：现价:1.08U，我持有均价:0.65U， 持仓量:384个， 利润:164.48U， 利润率:65.79%
- ❌ ADA：现价:2.29U，我持有均价:2.85U， 持仓量:35个， 利润:-19.59U， 利润率:-19.59%
- ✅ AVAX：现价:62.40U，我持有均价:45.98U， 持仓量:2个， 利润:35.70U， 利润率:35.70%
- ✅ CELO：现价:5.97U，我持有均价:4.12U， 持仓量:24个， 利润:44.95U， 利润率:44.95%
- ❌ FTT：现价:56.11U，我持有均价:85.47U， 持仓量:1个， 利润:-34.35U， 利润率:-34.35%
- ❌ SUSHI：现价:10.82U，我持有均价:12.86U， 持仓量:8个， 利润:-15.86U， 利润率:-15.86%
持仓记录(详细版)
守币账号每个月都会买一些币，所有期的定投请参考 守币三十年的购买记录汇总。
如果您觉得本文写的不错，请推荐给您身边的囤币朋友并关注，谢谢您对安邦的支持！
|
Anbang.Blog 今天是2021年10月08日(星期五)，只买不卖守币三十年计划的第 163 天， 恐慌贪婪指数: 74 |
||||||||
| 币种 | 日期 | 24H (USD) |
单价 (USDT) |
我的持仓 (个) |
持仓价值 (USDT) |
持仓成本 (USDT) |
利润 (USDT) |
利润率 |
|---|---|---|---|---|---|---|---|---|
|
SOL |
今天 | 24.95亿 | 156.85U | 93.04个 | = 14593.00 U | 3423.73 U | 11169.27 U | 326.23% |
| 昨天 | 32.93亿 | 153.11U | 93.04个 | = 14245.04 U | 3423.73 U | 10821.31 U | 316.07% | |
| 3天前 | 31.41亿 | 169.77U | 93.04个 | = 15795.05 U | 3423.73 U | 12371.32 U | 361.34% | |
| 30天前 | 170.74亿 | 173.27U | 89.34个 | = 15480.63 U | 2923.73 U | 12556.90 U | 429.48% | |
| 冷钱包地址: 7vEN...dh (购买记录) | 持币均价: 36.80U | 当前盈亏:120.05U/个 | ||||||
| 市值7名: $469.64亿 | 相比昨天 | 相比3天前 | 相比30天前 |
5.31%
24小时换手率
|
||||
| 24小时交易额 | -24.22% | -20.54% | -85.38% | |||||
| 平均价格变化 | 2.44% | -7.61% | -9.48% | 流通量: 2.99亿/5.06亿 | ||||
|
比特币 |
今天 | 362.55亿 | 54160U | 0.036961个 | = 2001.83 U | 1500 U | 501.83 U | 33.46% |
| 昨天 | 489.22亿 | 54854U | 0.036961个 | = 2027.49 U | 1500 U | 527.49 U | 35.17% | |
| 3天前 | 340.70亿 | 49540U | 0.036961个 | = 1831.07 U | 1500 U | 331.07 U | 22.07% | |
| 30天前 | 656.79亿 | 47073U | 0.031782个 | = 1496.07 U | 1250 U | 246.07 U | 19.69% | |
| 冷钱包地址: bc1q...ur9w (购买记录) | 持币均价: 40583U | 当前盈亏:13577U/个 | ||||||
| 市值1名: $10202.40亿 | 相比昨天 | 相比3天前 | 相比30天前 |
13.28%
3.55%
前100地址占比
24小时换手率
|
||||
| 24小时交易额 | -25.89% | 6.41% | -44.80% | |||||
| 平均价格变化 | -1.27% | 9.33% | 15.06% | 流通量: 1883.76万/1883.76万 | ||||
|
以太坊 |
今天 | 186.13亿 | 3605U | 0.48528个 | = 1749.42 U | 1250 U | 499.42 U | 39.95% |
| 昨天 | 218.48亿 | 3544U | 0.48528个 | = 1719.82 U | 1250 U | 469.82 U | 37.59% | |
| 3天前 | 179.38亿 | 3408U | 0.48528个 | = 1653.82 U | 1250 U | 403.82 U | 32.31% | |
| 30天前 | 396.50亿 | 3461U | 0.41223个 | = 1426.71 U | 1000 U | 426.71 U | 42.67% | |
| 冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 2576U | 当前盈亏:1029U/个 | ||||||
| 市值2名: $4247.84亿 | 相比昨天 | 相比3天前 | 相比30天前 |
4.38%
24小时换手率
|
||||
| 24小时交易额 | -14.81% | 3.76% | -53.06% | |||||
| 平均价格变化 | 1.72% | 5.78% | 4.16% | 流通量: 1.18亿/1.18亿 | ||||
|
币安币 |
今天 | 19.35亿 | 440U | 2.7291个 | = 1200.81 U | 1000 U | 200.81 U | 20.08% |
| 昨天 | 20.19亿 | 430U | 2.7291个 | = 1173.52 U | 1000 U | 173.52 U | 17.35% | |
| 3天前 | 16.62亿 | 428U | 2.7291个 | = 1168.06 U | 1000 U | 168.06 U | 16.81% | |
| 30天前 | 45.41亿 | 421U | 2.2098个 | = 930.32 U | 800 U | 130.32 U | 16.29% | |
| 冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 366U | 当前盈亏:74U/个 | ||||||
| 市值3名: $740.46亿 | 相比昨天 | 相比3天前 | 相比30天前 |
2.61%
24小时换手率
|
||||
| 24小时交易额 | -4.15% | 16.45% | -57.39% | |||||
| 平均价格变化 | 2.33% | 2.80% | 4.51% | 流通量: 1.68亿/1.68亿 | ||||
|
UNI |
今天 | 3.94亿 | 25.61U | 35.071个 | = 898.16 U | 750 U | 148.16 U | 19.75% |
| 昨天 | 4.87亿 | 25.06U | 35.071个 | = 878.87 U | 750 U | 128.87 U | 17.18% | |
| 3天前 | 4.64亿 | 25.48U | 35.071个 | = 893.60 U | 750 U | 143.60 U | 19.15% | |
| 30天前 | 14.03亿 | 24.56U | 28.169个 | = 691.84 U | 600 U | 91.84 U | 15.31% | |
| 冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 21.39U | 当前盈亏:4.22U/个 | ||||||
| 市值12名: $156.64亿 | 相比昨天 | 相比3天前 | 相比30天前 |
2.51%
24小时换手率
|
||||
| 24小时交易额 | -19.09% | -15.09% | -71.94% | |||||
| 平均价格变化 | 2.19% | 0.51% | 4.28% | 流通量: 6.12亿/10.00亿 | ||||
|
LINK |
今天 | 11.23亿 | 26.88U | 34.1459个 | = 917.84 U | 750 U | 167.84 U | 22.38% |
| 昨天 | 12.74亿 | 26.41U | 34.1459个 | = 901.79 U | 750 U | 151.79 U | 20.24% | |
| 3天前 | 10.06亿 | 26.85U | 34.1459个 | = 916.82 U | 750 U | 166.82 U | 22.24% | |
| 30天前 | 40.93亿 | 28.74U | 28.4232个 | = 816.88 U | 600 U | 216.88 U | 36.15% | |
| 冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 21.96U | 当前盈亏:4.92U/个 | ||||||
| 市值16名: $122.70亿 | 相比昨天 | 相比3天前 | 相比30天前 |
9.15%
24小时换手率
|
||||
| 24小时交易额 | -11.85% | 11.64% | -72.57% | |||||
| 平均价格变化 | 1.78% | 0.11% | -6.47% | 流通量: 4.57亿/10.00亿 | ||||
|
DOT |
今天 | 25.92亿 | 33.92U | 13.199个 | = 447.71 U | 250 U | 197.71 U | 79.08% |
| 昨天 | 19.77亿 | 31.61U | 13.199个 | = 417.22 U | 250 U | 167.22 U | 66.89% | |
| 3天前 | 12.89亿 | 31.32U | 13.199个 | = 413.39 U | 250 U | 163.39 U | 65.36% | |
| 30天前 | 55.52亿 | 28.43U | 13.199个 | = 375.25 U | 250 U | 125.25 U | 50.10% | |
| 冷钱包地址: 15i5...P27S (购买记录) | 持币均价: 18.94U | 当前盈亏:14.98U/个 | ||||||
| 市值8名: $335.01亿 | 相比昨天 | 相比3天前 | 相比30天前 |
7.74%
24小时换手率
|
||||
| 24小时交易额 | 31.08% | 101.02% | -53.32% | |||||
| 平均价格变化 | 7.31% | 8.30% | 19.31% | 流通量: 9.88亿/11.03亿 | ||||
|
MATIC |
今天 | 8.22亿 | 1.29U | 183.075个 | = 236.17 U | 250 U | -13.83 U | -5.53% |
| 昨天 | 8.75亿 | 1.25U | 183.075个 | = 228.84 U | 250 U | -21.16 U | -8.46% | |
| 3天前 | 8.11亿 | 1.29U | 183.075个 | = 236.17 U | 250 U | -13.83 U | -5.53% | |
| 30天前 | 29.76亿 | 1.37U | 183.075个 | = 250.81 U | 250 U | 0.81 U | 0.32% | |
| 冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 1.37U | 当前盈亏:-0.08U/个 | ||||||
| 市值22名: $86.29亿 | 相比昨天 | 相比3天前 | 相比30天前 |
9.52%
24小时换手率
|
||||
| 24小时交易额 | -6.13% | 1.34% | -72.39% | |||||
| 平均价格变化 | 3.20% | 0.00% | -5.84% | 流通量: 66.72亿/100.00亿 | ||||
|
CAKE |
今天 | 4.12亿 | 19.79U | 33.948200个 | = 671.83 U | 500 U | 171.83 U | 34.37% |
| 昨天 | 2.80亿 | 19.47U | 33.948200个 | = 660.97 U | 500 U | 160.97 U | 32.19% | |
| 3天前 | 2.18亿 | 19.44U | 33.948200个 | = 659.95 U | 500 U | 159.95 U | 31.99% | |
| 30天前 | 6.12亿 | 20.42U | 33.948200个 | = 693.22 U | 500 U | 193.22 U | 38.64% | |
| 冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 14.73U | 当前盈亏:5.06U/个 | ||||||
| 市值41名: $45.42亿 | 相比昨天 | 相比3天前 | 相比30天前 |
9.08%
24小时换手率
|
||||
| 24小时交易额 | 47.07% | 88.92% | -32.69% | |||||
| 平均价格变化 | 1.64% | 1.80% | -3.09% | 流通量: 2.29亿/2.29亿 | ||||
|
SHIB |
今天 | 178.96亿 | 0.0000226U | 86692525个 | = 1959.25 U | 529.51 U | 1429.74 U | 270.01% |
| 昨天 | 165.95亿 | 0.0000306U | 86692525个 | = 2652.79 U | 529.51 U | 2123.28 U | 400.99% | |
| 3天前 | 50.63亿 | 0.0000124U | 86692525个 | = 1074.99 U | 529.51 U | 545.48 U | 103.02% | |
| 30天前 | 6.37亿 | 0.0000061U | 86692525个 | = 528.82 U | 529.51 U | -0.69 U | -0.13% | |
| 冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 0.0000061U | 当前盈亏:0.0000165U/个 | ||||||
| 市值20名: $89.34亿 | 相比昨天 | 相比3天前 | 相比30天前 |
200.31%
24小时换手率
|
||||
| 24小时交易额 | 7.84% | 253.49% | 2707.24% | |||||
| 平均价格变化 | -26.14% | 82.26% | 270.49% | 流通量: 394.80万亿/1000.00万亿 | ||||
|
DOGE |
今天 | 26.87亿 | 0.25U | 1148个 | = 286.88 U | 250 U | 36.88 U | 14.75% |
| 昨天 | 45.64亿 | 0.25U | 1148个 | = 286.88 U | 250 U | 36.88 U | 14.75% | |
| 3天前 | 39.36亿 | 0.24U | 1148个 | = 275.40 U | 250 U | 25.40 U | 10.16% | |
| 30天前 | 57.96亿 | 0.26U | 1148个 | = 298.35 U | 250 U | 48.35 U | 19.34% | |
| 冷钱包地址: DAi...ayP (购买记录) | 持币均价: 0.22U | 当前盈亏:0.03U/个 | ||||||
| 市值10名: $322.92亿 | 相比昨天 | 相比3天前 | 相比30天前 |
64.53%
8.32%
前100地址占比
24小时换手率
|
||||
| 24小时交易额 | -41.14% | -31.75% | -53.65% | |||||
| 平均价格变化 | 0.00% | 4.17% | -3.85% | 流通量: 1315.97亿/1315.97亿 | ||||
|
XRP |
今天 | 30.45亿 | 1.08U | 384个 | = 414.48 U | 250 U | 164.48 U | 65.79% |
| 昨天 | 38.78亿 | 1.06U | 384个 | = 406.81 U | 250 U | 156.81 U | 62.72% | |
| 3天前 | 32.02亿 | 1.05U | 384个 | = 402.97 U | 250 U | 152.97 U | 61.19% | |
| 30天前 | 115.08亿 | 1.14U | 384个 | = 437.51 U | 250 U | 187.51 U | 75.00% | |
| 冷钱包地址: rUg...G5z (购买记录) | 持币均价: 0.65U | 当前盈亏:0.43U/个 | ||||||
| 市值6名: $504.02亿 | 相比昨天 | 相比3天前 | 相比30天前 |
6.04%
24小时换手率
|
||||
| 24小时交易额 | -21.47% | -4.89% | -73.54% | |||||
| 平均价格变化 | 1.89% | 2.86% | -5.26% | 流通量: 468.06亿/999.90亿 | ||||
|
ADA |
今天 | 31.52亿 | 2.29U | 35个 | = 80.41 U | 100 U | -19.59 U | -19.59% |
| 昨天 | 27.34亿 | 2.19U | 35个 | = 76.90 U | 100 U | -23.10 U | -23.10% | |
| 3天前 | 22.67亿 | 2.21U | 35个 | = 77.60 U | 100 U | -22.40 U | -22.40% | |
| 30天前 | 119.33亿 | 2.52U | 0个 | = 0.00 U | 0 U | 0.00 U | 0.00% | |
| 冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 2.85U | 当前盈亏:-0.56U/个 | ||||||
| 市值4名: $733.52亿 | 相比昨天 | 相比3天前 | 相比30天前 |
4.30%
24小时换手率
|
||||
| 24小时交易额 | 15.25% | 38.99% | -73.59% | |||||
| 平均价格变化 | 4.57% | 3.62% | -9.13% | 流通量: 320.38亿/331.18亿 | ||||
|
AVAX |
今天 | 9.05亿 | 62.40U | 2个 | = 135.70 U | 100 U | 35.70 U | 35.70% |
| 昨天 | 9.82亿 | 59.23U | 2个 | = 128.81 U | 100 U | 28.81 U | 28.81% | |
| 3天前 | 9.52亿 | 65.45U | 2个 | = 142.33 U | 100 U | 42.33 U | 42.33% | |
| 30天前 | 15.14亿 | 38.09U | 0个 | = 0.00 U | 0 U | 0.00 U | 0.00% | |
| 冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 45.98U | 当前盈亏:16.42U/个 | ||||||
| 市值13名: $137.45亿 | 相比昨天 | 相比3天前 | 相比30天前 |
6.58%
24小时换手率
|
||||
| 24小时交易额 | -7.87% | -4.97% | -40.22% | |||||
| 平均价格变化 | 5.35% | -4.66% | 63.82% | 流通量: 2.20亿/3.91亿 | ||||
|
CELO |
今天 | 9440.04万 | 5.97U | 24个 | = 144.95 U | 100 U | 44.95 U | 44.95% |
| 昨天 | 1.18亿 | 5.67U | 24个 | = 137.66 U | 100 U | 37.66 U | 37.66% | |
| 3天前 | 1.26亿 | 6.02U | 24个 | = 146.16 U | 100 U | 46.16 U | 46.16% | |
| 30天前 | 2.03亿 | 4.25U | 0个 | = 0.00 U | 0 U | 0.00 U | 0.00% | |
| 冷钱包地址: 0x89...0B6 (购买记录) | 持币均价: 4.12U | 当前盈亏:1.85U/个 | ||||||
| 市值63名: $19.52亿 | 相比昨天 | 相比3天前 | 相比30天前 |
4.84%
24小时换手率
|
||||
| 24小时交易额 | -20.30% | -24.95% | -53.44% | |||||
| 平均价格变化 | 5.29% | -0.83% | 40.47% | 流通量: 3.27亿/10.00亿 | ||||
|
FTT |
今天 | 4.59亿 | 56.11U | 1个 | = 65.65 U | 100 U | -34.35 U | -34.35% |
| 昨天 | 8.20亿 | 55.97U | 1个 | = 65.48 U | 100 U | -34.52 U | -34.52% | |
| 3天前 | 4.29亿 | 56.65U | 1个 | = 66.28 U | 100 U | -33.72 U | -33.72% | |
| 30天前 | 38.81亿 | 69.07U | 0个 | = 0.00 U | 0 U | 0.00 U | 0.00% | |
| 冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 85.47U | 当前盈亏:-29.36U/个 | ||||||
| 市值30名: $67.58亿 | 相比昨天 | 相比3天前 | 相比30天前 |
6.79%
24小时换手率
|
||||
| 24小时交易额 | -44.03% | 7.03% | -88.17% | |||||
| 平均价格变化 | 0.25% | -0.95% | -18.76% | 流通量: 1.20亿/3.36亿 | ||||
|
SUSHI |
今天 | 2.63亿 | 10.82U | 8个 | = 84.14 U | 100 U | -15.86 U | -15.86% |
| 昨天 | 3.39亿 | 10.44U | 8个 | = 81.18 U | 100 U | -18.82 U | -18.82% | |
| 3天前 | 2.31亿 | 10.48U | 8个 | = 81.49 U | 100 U | -18.51 U | -18.51% | |
| 30天前 | 7.28亿 | 11.11U | 0个 | = 0.00 U | 0 U | 0.00 U | 0.00% | |
| 冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 12.86U | 当前盈亏:-2.04U/个 | ||||||
| 市值78名: $13.76亿 | 相比昨天 | 相比3天前 | 相比30天前 |
19.08%
24小时换手率
|
||||
| 24小时交易额 | -22.63% | 13.49% | -63.93% | |||||
| 平均价格变化 | 3.64% | 3.24% | -2.61% | 流通量: 1.27亿/2.35亿 | ||||
| 总持仓成本: 11203.24 USDT 总持仓今日价值: 25888.23 USDT， 利润 14684.99 USDT， 利润率 131% | ||||||||