2021年10月12日市场数据
今天是2021年10月12日/星期二,最近24小时交易额是 1053.01亿USD。
今天的恐慌贪婪指数是71,昨天是71,恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 2.31万亿USD,历史最高市值是 2.54万亿USD,变化率: -9.12%
180天定投利润率
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.97%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 267312.90 USD
- 180天定投利润率 : 27.57%
如果你最近半年的总收益低于 27.57%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率:前10名
- AXS: 利润率 424.71%,当前价格114.99,定投成本价21.92
- FTM: 利润率 268.75%,当前价格2.25,定投成本价0.61
- SHIB: 利润率 257.02%,当前价格0.0000295,定投成本价0.0000083
- AR: 利润率 113.44%,当前价格56.42,定投成本价26.43
- SOL: 利润率 112.95%,当前价格142.08,定投成本价66.72
- QNT: 利润率 111.80%,当前价格287.73,定投成本价135.85
- LUNA: 利润率 109.94%,当前价格37.84,定投成本价18.03
- ONE: 利润率 103.00%,当前价格0.23,定投成本价0.11
- OMG: 利润率 95.60%,当前价格13.59,定投成本价6.95
- NEAR: 利润率 87.89%,当前价格7.25,定投成本价3.86
180天定投亏损率:前10名
- HT: 利润率 -48.52%,当前价格 $7.48/个,定投成本 14.53/个
- GRT: 利润率 -38.92%,当前价格 $0.67/个,定投成本 1.09/个
- MDX: 利润率 -34.67%,当前价格 $1.51/个,定投成本 2.31/个
- COMP: 利润率 -33.06%,当前价格 $296.47/个,定投成本 442.90/个
- MKR: 利润率 -26.11%,当前价格 $2402.86/个,定投成本 3251.74/个
- RUNE: 利润率 -24.94%,当前价格 $7.19/个,定投成本 9.57/个
- ZEC: 利润率 -23.49%,当前价格 $117.42/个,定投成本 153.47/个
- FLOW: 利润率 -21.95%,当前价格 $17.45/个,定投成本 22.36/个
- DOGE: 利润率 -21.88%,当前价格 $0.23/个,定投成本 0.29/个
- SNX: 利润率 -21.52%,当前价格 $9.44/个,定投成本 12.02/个
我的电报订阅频道是: https://t.me/anbang_channel
币种 | 市值 | 涨幅 24H |
涨幅 7D |
涨幅 30D |
涨幅 60D |
涨幅 90D |
涨幅 年初至今 |
最高价 近180天 |
最低价 近180天 |
中位价 近180天 |
当前价格 | 180天定 投成本价 |
180天定 投总金额 |
收益率 180天 |
换手率 24H |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 3.20% | 15% | 26% | 27% | 74% | 93% | 63314.01 | 29807.35 | 43556.01 | 56692.20 | 43544.81 | 462236 | 30% | 3.95% |
ETH | 2 | 1.48% | 3% | 7% | 14% | 82% | 378% | 4168.70 | 1787.51 | 2760.65 | 3489.58 | 2817.33 | 177937 | 24% | 4.37% |
ADA | 3 | -2.71% | -3% | -16% | 14% | 71% | 1119% | 2.97 | 1.06 | 1.57 | 2.14 | 1.77 | 30435 | 21% | 3.36% |
USDT | 4 | -0.07% | 0% | -0% | -0% | 0% | -0% | 1.01 | 1.00 | 1.00 | 1.00 | 1.00 | 29743 | -0% | 108.26% |
BNB | 5 | 0.17% | -4% | 2% | 5% | 34% | 976% | 675.68 | 261.82 | 388.74 | 407.71 | 407.65 | 29665 | 0% | 2.10% |
XRP | 6 | -3.12% | 6% | 4% | 15% | 82% | 367% | 1.77 | 0.53 | 1.01 | 1.11 | 1.01 | 22478 | 10% | 7.68% |
SOL | 7 | -4.32% | -15% | -19% | 245% | 394% | 7612% | 191.04 | 23.49 | 33.21 | 142.08 | 66.72 | 18429 | 113% | 4.23% |
USDC | 8 | -0.06% | 0% | -0% | -0% | 0% | 0% | 1.01 | 1.00 | 1.00 | 1.00 | 1.00 | 14360 | -0% | 8.66% |
DOT | 9 | -4.14% | 8% | 5% | 60% | 141% | 302% | 47.95 | 10.98 | 25.15 | 33.39 | 25.94 | 14281 | 29% | 4.79% |
DOGE | 10 | -2.06% | -7% | -6% | -15% | 16% | 3888% | 0.68 | 0.17 | 0.26 | 0.23 | 0.29 | 12918 | -22% | 4.81% |
LUNA | 11 | -4.33% | -19% | -1% | 126% | 446% | 5727% | 46.72 | 4.11 | 36.45 | 37.84 | 18.03 | 6581 | 110% | 6.26% |
UNI | 12 | -1.89% | -5% | 6% | -15% | 31% | 403% | 43.16 | 14.60 | 25.16 | 23.84 | 25.97 | 6309 | -8% | 2.14% |
BUSD | 13 | -0.07% | 0% | -0% | -0% | 0% | -0% | 1.01 | 1.00 | 1.00 | 1.00 | 1.00 | 5705 | -0% | 38.90% |
LTC | 14 | 0.07% | 5% | -0% | 6% | 36% | 39% | 386.45 | 107.40 | 172.99 | 175.92 | 186.03 | 5237 | -5% | 25.58% |
AVAX | 15 | -5.27% | -17% | -3% | 223% | 361% | 1374% | 76.42 | 9.65 | 23.44 | 54.05 | 30.13 | 5150 | 79% | 4.86% |
WBTC | 16 | 3.32% | 15% | 26% | 28% | 74% | 94% | 63187.94 | 29707.06 | 43547.09 | 56812.87 | 43563.39 | 5146 | 30% | 3.08% |
SHIB | 17 | 12.57% | 139% | 340% | 286% | 319% | 0% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5063 | 257% | 61.52% |
LINK | 18 | -4.57% | -7% | -7% | -1% | 49% | 109% | 52.20 | 13.78 | 26.05 | 24.75 | 27.17 | 4908 | -9% | 7.30% |
BCH | 19 | 0.57% | 7% | -6% | -3% | 29% | 73% | 1542.43 | 399.57 | 592.44 | 591.34 | 676.95 | 4834 | -13% | 11.22% |
ALGO | 20 | -5.92% | -15% | -15% | 90% | 94% | 321% | 2.38 | 0.70 | 1.04 | 1.67 | 1.20 | 4455 | 39% | 2.91% |
MATIC | 21 | -2.48% | -4% | -6% | -8% | 31% | 6746% | 2.45 | 0.33 | 1.20 | 1.22 | 1.21 | 3546 | 1% | 7.46% |
XLM | 22 | 0.79% | 8% | 5% | 1% | 47% | 153% | 0.73 | 0.21 | 0.34 | 0.34 | 0.37 | 3465 | -8% | 9.01% |
FIL | 23 | 1.56% | 3% | -12% | 3% | 43% | 221% | 183.25 | 41.26 | 64.37 | 71.69 | 82.08 | 3462 | -13% | 13.69% |
ICP | 24 | -2.84% | -9% | -23% | -33% | 14% | 0% | 85.19 | 28.01 | 49.83 | 44.21 | 51.27 | 3190 | -14% | 4.19% |
ATOM | 25 | -3.43% | -14% | 18% | 124% | 167% | 436% | 44.54 | 8.97 | 18.73 | 31.40 | 20.06 | 3034 | 57% | 6.90% |
AXS | 26 | -4.27% | -15% | 69% | 70% | 457% | 19205% | 150.87 | 0.44 | 4.26 | 114.99 | 21.92 | 3015 | 425% | 7.56% |
VET | 27 | -3.95% | -2% | -6% | -1% | 50% | 461% | 0.25 | 0.06 | 0.11 | 0.11 | 0.12 | 2979 | -12% | 5.05% |
ETC | 28 | -1.07% | -1% | -7% | -13% | 17% | 827% | 134.10 | 28.65 | 54.17 | 52.90 | 57.81 | 2978 | -8% | 11.96% |
TRX | 29 | -2.90% | 2% | 1% | 13% | 63% | 254% | 0.16 | 0.05 | 0.09 | 0.10 | 0.09 | 2954 | 8% | 15.90% |
DAI | 30 | -0.07% | -0% | 0% | -0% | 0% | -0% | 1.01 | 1.00 | 1.00 | 1.00 | 1.00 | 2802 | -0% | 6.94% |
FTT | 31 | 0.48% | -4% | -26% | 8% | 83% | 823% | 79.87 | 22.79 | 47.45 | 53.74 | 44.53 | 2799 | 21% | 3.15% |
THETA | 32 | -6.08% | -1% | -6% | -11% | 16% | 203% | 14.28 | 3.67 | 6.48 | 5.99 | 7.46 | 2588 | -20% | 3.73% |
BTCB | 33 | 3.45% | 16% | 26% | 28% | 74% | 101% | 62849.88 | 29620.86 | 43432.80 | 56984.65 | 43529.92 | 2586 | 31% | 0.51% |
XTZ | 34 | -5.23% | -19% | 12% | 102% | 145% | 235% | 8.70 | 2.15 | 3.81 | 6.72 | 4.50 | 2516 | 49% | 7.64% |
FTM | 35 | 9.38% | 61% | 50% | 618% | 929% | 12899% | 2.34 | 0.16 | 0.37 | 2.25 | 0.61 | 2466 | 269% | 17.59% |
HBAR | 36 | -2.40% | -17% | -4% | 54% | 95% | 921% | 0.51 | 0.16 | 0.25 | 0.34 | 0.26 | 2158 | 28% | 7.14% |
XMR | 37 | 1.28% | 3% | 10% | 6% | 37% | 101% | 483.58 | 183.10 | 263.00 | 273.74 | 277.85 | 2134 | -1% | 4.24% |
CRO | 38 | -0.03% | 6% | 6% | 36% | 49% | 218% | 0.25 | 0.09 | 0.15 | 0.19 | 0.15 | 2070 | 29% | 1.05% |
EGLD | 39 | 0.71% | 2% | 7% | 82% | 187% | 830% | 280.96 | 59.45 | 228.05 | 242.18 | 143.02 | 2054 | 69% | 3.07% |
CAKE | 40 | -1.23% | -4% | -5% | -5% | 29% | 2698% | 42.59 | 11.28 | 19.04 | 18.53 | 20.62 | 1859 | -10% | 4.69% |
EOS | 41 | -3.23% | -4% | -3% | -4% | 17% | 69% | 14.37 | 3.27 | 4.74 | 4.45 | 5.32 | 1851 | -16% | 26.73% |
XEC | 42 | 3.43% | -4% | 5% | 373% | 788% | 0% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1828 | 22% | 3.67% |
KLAY | 43 | -8.94% | 16% | 13% | 2% | 64% | 207% | 2.85 | 0.79 | 1.36 | 1.52 | 1.47 | 1655 | 3% | 4.56% |
MIOTA | 44 | -8.95% | 15% | -8% | 28% | 84% | 371% | 2.53 | 0.59 | 1.12 | 1.37 | 1.27 | 1651 | 9% | 8.41% |
AAVE | 45 | -1.71% | -6% | -13% | -28% | 6% | 214% | 632.27 | 186.97 | 334.18 | 284.14 | 347.81 | 1620 | -18% | 5.03% |
QNT | 46 | -1.59% | -5% | -24% | 92% | 298% | 2507% | 393.54 | 31.44 | 40.36 | 287.73 | 135.85 | 1503 | 112% | 1.74% |
NEAR | 47 | -3.83% | -6% | -17% | 116% | 278% | 433% | 11.34 | 0.81 | 3.26 | 7.25 | 3.86 | 1497 | 88% | 4.18% |
BSV | 48 | 0.76% | 21% | 14% | 13% | 29% | 8% | 441.39 | 114.19 | 160.30 | 175.76 | 186.40 | 1434 | -6% | 10.98% |
GRT | 49 | -2.62% | -7% | -23% | -25% | 7% | 84% | 2.71 | 0.42 | 0.86 | 0.67 | 1.09 | 1362 | -39% | 2.25% |
NEO | 50 | -3.16% | 1% | -9% | -9% | 34% | 204% | 122.68 | 25.86 | 46.85 | 44.15 | 55.53 | 1347 | -20% | 7.42% |
WAVES | 51 | -0.95% | 1% | -13% | 31% | 96% | 336% | 35.90 | 11.91 | 17.80 | 26.19 | 20.71 | 1206 | 26% | 2.91% |
UST | 52 | -0.07% | 0% | -0% | -0% | 0% | -0% | 1.04 | 0.82 | 1.00 | 1.00 | 1.00 | 1180 | 0% | 2.33% |
KSM | 53 | -4.35% | -4% | -25% | 22% | 72% | 363% | 594.44 | 148.85 | 330.92 | 321.81 | 324.67 | 1180 | -1% | 3.62% |
LEO | 54 | -0.15% | -5% | -10% | -6% | -5% | 104% | 3.89 | 1.95 | 2.88 | 2.77 | 2.77 | 1141 | -0% | 0.09% |
BTT | 55 | -5.86% | 6% | -5% | -20% | 55% | 1153% | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 1052 | -10% | 13.64% |
ONE | 56 | -13.30% | 27% | 28% | 144% | 178% | 5230% | 0.25 | 0.05 | 0.10 | 0.23 | 0.11 | 1044 | 103% | 13.59% |
MKR | 57 | -2.74% | -5% | -15% | -27% | -3% | 312% | 6012.46 | 1974.73 | 3092.56 | 2402.86 | 3251.74 | 1029 | -26% | 4.15% |
STX | 58 | -14.86% | 34% | 33% | 38% | 51% | 332% | 2.68 | 0.59 | 1.34 | 1.85 | 1.34 | 1015 | 38% | 13.64% |
AMP | 59 | 1.30% | -14% | -6% | -20% | -2% | 627% | 0.11 | 0.03 | 0.06 | 0.05 | 0.06 | 877 | -14% | 0.88% |
OMG | 60 | 4.06% | -19% | 51% | 168% | 253% | 439% | 16.58 | 3.18 | 5.37 | 13.59 | 6.95 | 819 | 96% | 80.06% |
AR | 61 | -3.85% | 7% | -7% | 282% | 445% | 2058% | 65.84 | 7.21 | 24.79 | 56.42 | 26.43 | 816 | 113% | 3.86% |
DASH | 62 | -2.24% | 3% | -7% | -2% | 47% | 103% | 440.89 | 115.12 | 184.93 | 179.25 | 206.05 | 803 | -13% | 12.24% |
HNT | 63 | -3.19% | -9% | -7% | 15% | 58% | 1270% | 26.31 | 9.71 | 15.54 | 18.59 | 16.06 | 802 | 16% | 0.97% |
CHZ | 64 | -2.96% | 6% | -8% | -17% | 27% | 1339% | 0.77 | 0.21 | 0.30 | 0.30 | 0.33 | 769 | -9% | 10.32% |
CELO | 65 | -4.60% | -11% | 9% | 78% | 101% | 271% | 7.64 | 1.93 | 3.47 | 5.44 | 4.05 | 767 | 34% | 3.75% |
DCR | 66 | -6.59% | 2% | -11% | -19% | 4% | 212% | 246.90 | 96.14 | 143.32 | 128.61 | 151.21 | 743 | -15% | 0.99% |
COMP | 67 | -3.10% | -6% | -25% | -35% | -22% | 103% | 854.48 | 221.85 | 414.21 | 296.47 | 442.90 | 705 | -33% | 7.56% |
RUNE | 68 | -5.26% | -21% | -15% | 5% | 31% | 454% | 20.31 | 3.49 | 6.09 | 7.19 | 9.57 | 696 | -25% | 2.70% |
HOT | 69 | -2.13% | -1% | -6% | -18% | 68% | 1315% | 0.02 | 0.00 | 0.01 | 0.01 | 0.01 | 678 | -3% | 8.75% |
XEM | 70 | -0.46% | 9% | -4% | -8% | 50% | -23% | 0.48 | 0.10 | 0.18 | 0.17 | 0.20 | 670 | -14% | 8.14% |
TFUEL | 71 | -4.15% | -2% | -6% | -13% | -4% | 763% | 0.59 | 0.23 | 0.33 | 0.29 | 0.35 | 663 | -17% | 5.48% |
ZEC | 72 | -2.36% | 1% | -8% | -13% | 14% | 106% | 318.92 | 85.77 | 139.29 | 117.42 | 153.47 | 651 | -23% | 10.91% |
XDC | 73 | -1.52% | -9% | -8% | -3% | 39% | 2269% | 0.18 | 0.05 | 0.09 | 0.12 | 0.10 | 618 | 20% | 0.34% |
ICX | 74 | -0.82% | -10% | 23% | 86% | 146% | 366% | 2.73 | 0.68 | 1.27 | 2.10 | 1.44 | 610 | 46% | 7.57% |
CEL | 75 | 1.11% | 2% | 1% | -8% | -3% | 4% | 8.01 | 4.83 | 6.17 | 5.70 | 6.16 | 590 | -7% | 0.76% |
REV | 76 | -3.03% | -10% | -26% | 104% | 108% | 37% | 0.05 | 0.01 | 0.01 | 0.02 | 0.01 | 588 | 16% | 0.21% |
MANA | 77 | -2.84% | -1% | -9% | -6% | 17% | 794% | 1.57 | 0.44 | 0.78 | 0.75 | 0.86 | 589 | -13% | 6.23% |
TUSD | 78 | -0.09% | 0% | -0% | -0% | 0% | 0% | 1.01 | 1.00 | 1.00 | 1.00 | 1.00 | 566 | 0% | 5.70% |
SUSHI | 79 | -2.42% | -2% | -4% | -18% | 44% | 203% | 21.44 | 6.31 | 14.27 | 10.10 | 11.03 | 555 | -8% | 16.17% |
DYDX | 80 | -2.06% | -1% | 110% | 0% | 0% | 0% | 27.22 | 11.29 | 21.49 | 22.69 | 19.32 | 552 | 17% | 69.64% |
YFI | 81 | 5.99% | 13% | 6% | -7% | 9% | 58% | 82745.19 | 25809.40 | 36180.72 | 34703.56 | 38808.11 | 550 | -11% | 25.64% |
ENJ | 82 | -4.29% | -3% | -9% | -3% | 27% | 1016% | 3.18 | 0.91 | 1.53 | 1.52 | 1.65 | 548 | -7% | 6.89% |
QTUM | 83 | -3.82% | -6% | 0% | 24% | 107% | 458% | 27.09 | 4.99 | 16.77 | 12.79 | 11.60 | 542 | 10% | 24.94% |
BTG | 84 | 4.11% | 18% | 8% | 22% | 61% | 732% | 140.30 | 34.18 | 58.91 | 72.07 | 65.83 | 536 | 9% | 26.49% |
HT | 85 | -1.91% | -8% | -47% | -43% | -18% | 44% | 34.65 | 7.07 | 15.40 | 7.48 | 14.53 | 530 | -49% | 6.94% |
CRV | 86 | -3.09% | -12% | 17% | 27% | 68% | 322% | 4.05 | 1.28 | 2.21 | 2.64 | 2.27 | 485 | 16% | 14.02% |
FLOW | 87 | -7.50% | -14% | -14% | -26% | -4% | 0% | 39.04 | 6.67 | 22.54 | 17.45 | 22.36 | 481 | -22% | 7.76% |
MINA | 88 | 0.35% | -4% | -19% | 46% | 264% | 0% | 6.27 | 0.93 | 3.10 | 4.18 | 3.07 | 472 | 36% | 7.21% |
PERP | 89 | 16.70% | 10% | 3% | 4% | 111% | 1266% | 21.50 | 4.11 | 4.25 | 15.83 | 11.41 | 471 | 39% | 9.58% |
ZIL | 90 | -4.41% | -5% | -13% | -7% | 35% | 16% | 0.24 | 0.05 | 0.10 | 0.09 | 0.11 | 471 | -19% | 5.50% |
SNX | 91 | -2.72% | -9% | -12% | -10% | -13% | 12% | 23.21 | 5.84 | 14.61 | 9.44 | 12.02 | 467 | -22% | 7.58% |
MDX | 92 | -2.45% | 24% | -19% | 10% | -2% | 0% | 6.32 | 0.99 | 1.88 | 1.51 | 2.31 | 460 | -35% | 7.84% |
RVN | 93 | -3.16% | -2% | -9% | -30% | 112% | 715% | 0.22 | 0.05 | 0.10 | 0.11 | 0.11 | 450 | 1% | 4.51% |
BAT | 94 | -3.48% | -2% | -10% | -3% | 31% | 238% | 1.53 | 0.47 | 0.73 | 0.70 | 0.80 | 447 | -13% | 23.44% |
RENBTC | 95 | 3.40% | 15% | 26% | 28% | 75% | 93% | 63154.15 | 29654.55 | 43460.14 | 56699.33 | 43529.51 | 428 | 30% | 0.75% |
REN | 96 | -2.48% | -15% | 43% | 107% | 199% | 211% | 1.23 | 0.28 | 0.59 | 0.99 | 0.64 | 426 | 54% | 11.61% |
OKB | 97 | -2.86% | -11% | -11% | -30% | 49% | 74% | 42.36 | 9.07 | 18.01 | 16.13 | 18.15 | 416 | -11% | 39.01% |
NEXO | 98 | -0.39% | 2% | 9% | -7% | 13% | 194% | 3.92 | 1.20 | 1.84 | 1.71 | 2.10 | 414 | -19% | 1.15% |
SRM | 99 | -4.27% | -16% | -41% | 51% | 138% | 532% | 12.48 | 2.47 | 4.62 | 7.22 | 6.25 | 413 | 15% | 16.39% |
TEL | 100 | 0.67% | -5% | 3% | -6% | 8% | 10079% | 0.06 | 0.01 | 0.02 | 0.02 | 0.02 | 411 | -21% | 0.95% |
资产构成
资产盈亏对比
下面的图,蓝色表示当前价值,绿色表示当前利润!至于为什么亏损也用绿色,这是因亏损是负利润,所以不能用红色,只要我不卖,我就没有真正的亏!(这是最后的倔强!)
持仓记录(精简版)
定投的成本: 11203.24 USDT,价值约 71925 RMB,2021年10月12日价值: 24815.03 USDT;
定投的利润 13611.79 USDT,价值约 87388 RMB,利润率 121%
每个币种的盈亏情况如下(带有✅标志代表是赚钱状态,带有❌标志代表是亏钱状态):
- ✅ SOL:现价:142.06U,我持有均价:36.80U, 持仓量:93.04个, 利润:9793.24U, 利润率:286.04%
- ✅ BTC:现价:56692U,我持有均价:40583U, 持仓量:0.036961个, 利润:595.42U, 利润率:39.69%
- ✅ ETH:现价:3488U,我持有均价:2576U, 持仓量:0.48528个, 利润:442.65U, 利润率:35.41%
- ✅ BNB:现价:408U,我持有均价:366U, 持仓量:2.7291个, 利润:113.48U, 利润率:11.35%
- ✅ UNI:现价:23.84U,我持有均价:21.39U, 持仓量:35.071个, 利润:86.09U, 利润率:11.48%
- ✅ LINK:现价:24.76U,我持有均价:21.96U, 持仓量:34.1459个, 利润:95.45U, 利润率:12.73%
- ✅ DOT:现价:33.42U,我持有均价:18.94U, 持仓量:13.199个, 利润:191.11U, 利润率:76.44%
- ❌ MATIC:现价:1.22U,我持有均价:1.37U, 持仓量:183.075个, 利润:-26.65U, 利润率:-10.66%
- ✅ CAKE:现价:18.53U,我持有均价:14.73U, 持仓量:33.948200个, 利润:129.06U, 利润率:25.81%
- ✅ SHIB:现价:0.0000296U,我持有均价:0.0000061U, 持仓量:86692525个, 利润:2036.59U, 利润率:384.62%
- ✅ DOGE:现价:0.23U,我持有均价:0.22U, 持仓量:1148个, 利润:13.93U, 利润率:5.57%
- ✅ XRP:现价:1.11U,我持有均价:0.65U, 持仓量:384个, 利润:176.00U, 利润率:70.40%
- ❌ ADA:现价:2.14U,我持有均价:2.85U, 持仓量:35个, 利润:-24.86U, 利润率:-24.86%
- ✅ AVAX:现价:54.02U,我持有均价:45.98U, 持仓量:2个, 利润:17.48U, 利润率:17.48%
- ✅ CELO:现价:5.42U,我持有均价:4.12U, 持仓量:24个, 利润:31.59U, 利润率:31.59%
- ❌ FTT:现价:53.70U,我持有均价:85.47U, 持仓量:1个, 利润:-37.17U, 利润率:-37.17%
- ❌ SUSHI:现价:10.08U,我持有均价:12.86U, 持仓量:8个, 利润:-21.62U, 利润率:-21.62%
持仓记录(详细版)
守币账号每个月都会买一些币,所有期的定投请参考 守币三十年的购买记录汇总。
如果您觉得本文写的不错,请推荐给您身边的囤币朋友并关注,谢谢您对安邦的支持!
Anbang.Blog 今天是2021年10月12日(星期二),只买不卖守币三十年计划的第 167 天, 恐慌贪婪指数: 71 |
||||||||
币种 | 日期 | 24H (USD) |
单价 (USDT) |
我的持仓 (个) |
持仓价值 (USDT) |
持仓成本 (USDT) |
利润 (USDT) |
利润率 |
---|---|---|---|---|---|---|---|---|
SOL |
今天 | 18.00亿 | 142.06U | 93.04个 | = 13216.97 U | 3423.73 U | 9793.24 U | 286.04% |
昨天 | 18.52亿 | 144.86U | 93.04个 | = 13477.48 U | 3423.73 U | 10053.75 U | 293.65% | |
3天前 | 15.22亿 | 156.83U | 93.04个 | = 14591.14 U | 3423.73 U | 11167.41 U | 326.18% | |
30天前 | 30.13亿 | 174.54U | 89.34个 | = 15594.09 U | 2923.73 U | 12670.36 U | 433.36% | |
冷钱包地址: 7vEN...dh (购买记录) | 持币均价: 36.80U | 当前盈亏:105.26U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
4.23%
24小时换手率
|
||||
24小时交易额 | -2.78% | 18.29% | -40.24% | |||||
平均价格变化 | -1.93% | -9.42% | -18.61% | 流通量: 3.00亿/5.06亿 | ||||
BTC |
今天 | 422.44亿 | 56692U | 0.036961个 | = 2095.42 U | 1500 U | 595.42 U | 39.69% |
昨天 | 426.37亿 | 57485U | 0.036961个 | = 2124.73 U | 1500 U | 624.73 U | 41.65% | |
3天前 | 324.91亿 | 54968U | 0.036961个 | = 2031.70 U | 1500 U | 531.70 U | 35.45% | |
30天前 | 278.82亿 | 46063U | 0.031782个 | = 1463.97 U | 1250 U | 213.97 U | 17.12% | |
冷钱包地址: bc1q...ur9w (购买记录) | 持币均价: 40583U | 当前盈亏:16109U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
3.95%
24小时换手率
|
||||
24小时交易额 | -0.92% | 30.02% | 51.51% | |||||
平均价格变化 | -1.38% | 3.14% | 23.07% | 流通量: 1884.12万/1884.12万 | ||||
ETH |
今天 | 179.58亿 | 3488U | 0.48528个 | = 1692.65 U | 1250 U | 442.65 U | 35.41% |
昨天 | 185.79亿 | 3545U | 0.48528个 | = 1720.31 U | 1250 U | 470.31 U | 37.62% | |
3天前 | 127.07亿 | 3576U | 0.48528个 | = 1735.35 U | 1250 U | 485.35 U | 38.83% | |
30天前 | 168.10亿 | 3410U | 0.41223个 | = 1405.69 U | 1000 U | 405.69 U | 40.57% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 2576U | 当前盈亏:912U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
4.37%
24小时换手率
|
||||
24小时交易额 | -3.34% | 41.32% | 6.83% | |||||
平均价格变化 | -1.61% | -2.46% | 2.29% | 流通量: 1.18亿/1.18亿 | ||||
BNB |
今天 | 14.42亿 | 408U | 2.7291个 | = 1113.48 U | 1000 U | 113.48 U | 11.35% |
昨天 | 14.73亿 | 413U | 2.7291个 | = 1127.12 U | 1000 U | 127.12 U | 12.71% | |
3天前 | 14.05亿 | 422U | 2.7291个 | = 1151.69 U | 1000 U | 151.69 U | 15.17% | |
30天前 | 16.72亿 | 417U | 2.2098个 | = 921.48 U | 800 U | 121.48 U | 15.19% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 366U | 当前盈亏:42U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
2.10%
24小时换手率
|
||||
24小时交易额 | -2.09% | 2.67% | -13.73% | |||||
平均价格变化 | -1.21% | -3.32% | -2.16% | 流通量: 1.68亿/1.68亿 | ||||
UNI |
今天 | 3.12亿 | 23.84U | 35.071个 | = 836.09 U | 750 U | 86.09 U | 11.48% |
昨天 | 3.27亿 | 24.16U | 35.071个 | = 847.31 U | 750 U | 97.31 U | 12.97% | |
3天前 | 2.91亿 | 25.13U | 35.071个 | = 881.33 U | 750 U | 131.33 U | 17.51% | |
30天前 | 4.51亿 | 23.69U | 28.169个 | = 667.33 U | 600 U | 67.33 U | 11.22% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 21.39U | 当前盈亏:2.45U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
2.14%
24小时换手率
|
||||
24小时交易额 | -4.33% | 7.36% | -30.67% | |||||
平均价格变化 | -1.32% | -5.13% | 0.63% | 流通量: 6.12亿/10.00亿 | ||||
LINK |
今天 | 8.28亿 | 24.76U | 34.1459个 | = 845.45 U | 750 U | 95.45 U | 12.73% |
昨天 | 8.57亿 | 25.26U | 34.1459个 | = 862.53 U | 750 U | 112.53 U | 15.00% | |
3天前 | 9.02亿 | 27.42U | 34.1459个 | = 936.28 U | 750 U | 186.28 U | 24.84% | |
30天前 | 14.62亿 | 29.38U | 28.4232个 | = 835.07 U | 600 U | 235.07 U | 39.18% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 21.96U | 当前盈亏:2.80U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
7.30%
24小时换手率
|
||||
24小时交易额 | -3.44% | -8.21% | -43.38% | |||||
平均价格变化 | -1.98% | -9.70% | -15.72% | 流通量: 4.58亿/10.00亿 | ||||
DOT |
今天 | 15.79亿 | 33.42U | 13.199个 | = 441.11 U | 250 U | 191.11 U | 76.44% |
昨天 | 16.34亿 | 34.18U | 13.199个 | = 451.14 U | 250 U | 201.14 U | 80.46% | |
3天前 | 19.26亿 | 36.33U | 13.199个 | = 479.52 U | 250 U | 229.52 U | 91.81% | |
30天前 | 41.60亿 | 35.77U | 13.199个 | = 472.13 U | 250 U | 222.13 U | 88.85% | |
冷钱包地址: 15i5...P27S (购买记录) | 持币均价: 18.94U | 当前盈亏:14.48U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
4.79%
24小时换手率
|
||||
24小时交易额 | -3.33% | -18.00% | -62.04% | |||||
平均价格变化 | -2.22% | -8.01% | -6.57% | 流通量: 9.88亿/11.03亿 | ||||
MATIC |
今天 | 6.11亿 | 1.22U | 183.075个 | = 223.35 U | 250 U | -26.65 U | -10.66% |
昨天 | 6.39亿 | 1.24U | 183.075个 | = 227.01 U | 250 U | -22.99 U | -9.20% | |
3天前 | 7.65亿 | 1.35U | 183.075个 | = 247.15 U | 250 U | -2.85 U | -1.14% | |
30天前 | 8.09亿 | 1.33U | 183.075个 | = 243.49 U | 250 U | -6.51 U | -2.60% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 1.37U | 当前盈亏:-0.15U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
7.46%
24小时换手率
|
||||
24小时交易额 | -4.40% | -20.06% | -24.43% | |||||
平均价格变化 | -1.61% | -9.63% | -8.27% | 流通量: 67.19亿/100.00亿 | ||||
CAKE |
今天 | 2.01亿 | 18.53U | 33.948200个 | = 629.06 U | 500 U | 129.06 U | 25.81% |
昨天 | 2.55亿 | 18.81U | 33.948200个 | = 638.57 U | 500 U | 138.57 U | 27.71% | |
3天前 | 2.56亿 | 19.66U | 33.948200个 | = 667.42 U | 500 U | 167.42 U | 33.48% | |
30天前 | 2.92亿 | 20.45U | 33.948200个 | = 694.24 U | 500 U | 194.24 U | 38.85% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 14.73U | 当前盈亏:3.80U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
4.69%
24小时换手率
|
||||
24小时交易额 | -20.86% | -21.23% | -31.08% | |||||
平均价格变化 | -1.49% | -5.75% | -9.39% | 流通量: 2.32亿/2.32亿 | ||||
SHIB |
今天 | 71.98亿 | 0.0000296U | 86692525个 | = 2566.10 U | 529.51 U | 2036.59 U | 384.62% |
昨天 | 73.22亿 | 0.0000308U | 86692525个 | = 2670.13 U | 529.51 U | 2140.62 U | 404.26% | |
3天前 | 64.01亿 | 0.0000267U | 86692525个 | = 2314.69 U | 529.51 U | 1785.18 U | 337.14% | |
30天前 | 2.43亿 | 0.0000069U | 86692525个 | = 598.18 U | 529.51 U | 68.67 U | 12.97% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 0.0000061U | 当前盈亏:0.0000235U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
61.52%
24小时换手率
|
||||
24小时交易额 | -1.68% | 12.46% | 2861.52% | |||||
平均价格变化 | -3.90% | 10.86% | 328.99% | 流通量: 394.80万亿/1000.00万亿 | ||||
DOGE |
今天 | 14.36亿 | 0.23U | 1148个 | = 263.93 U | 250 U | 13.93 U | 5.57% |
昨天 | 14.64亿 | 0.23U | 1148个 | = 263.93 U | 250 U | 13.93 U | 5.57% | |
3天前 | 14.85亿 | 0.25U | 1148个 | = 286.88 U | 250 U | 36.88 U | 14.75% | |
30天前 | 14.19亿 | 0.25U | 1148个 | = 286.88 U | 250 U | 36.88 U | 14.75% | |
冷钱包地址: DAi...ayP (购买记录) | 持币均价: 0.22U | 当前盈亏:0.01U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
4.81%
24小时换手率
|
||||
24小时交易额 | -1.91% | -3.32% | 1.16% | |||||
平均价格变化 | 0.00% | -8.00% | -8.00% | 流通量: 1316.51亿/1316.51亿 | ||||
XRP |
今天 | 39.87亿 | 1.11U | 384个 | = 426.00 U | 250 U | 176.00 U | 70.40% |
昨天 | 40.23亿 | 1.14U | 384个 | = 437.51 U | 250 U | 187.51 U | 75.00% | |
3天前 | 48.45亿 | 1.16U | 384个 | = 445.18 U | 250 U | 195.18 U | 78.07% | |
30天前 | 34.03亿 | 1.12U | 384个 | = 429.83 U | 250 U | 179.83 U | 71.93% | |
冷钱包地址: rUg...G5z (购买记录) | 持币均价: 0.65U | 当前盈亏:0.46U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
7.68%
24小时换手率
|
||||
24小时交易额 | -0.89% | -17.70% | 17.16% | |||||
平均价格变化 | -2.63% | -4.31% | -0.89% | 流通量: 468.06亿/999.90亿 | ||||
ADA |
今天 | 23.66亿 | 2.14U | 35个 | = 75.14 U | 100 U | -24.86 U | -24.86% |
昨天 | 23.86亿 | 2.17U | 35个 | = 76.20 U | 100 U | -23.80 U | -23.80% | |
3天前 | 19.53亿 | 2.27U | 35个 | = 79.71 U | 100 U | -20.29 U | -20.29% | |
30天前 | 81.11亿 | 2.58U | 0个 | = 0.00 U | 0 U | 0.00 U | 0.00% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 2.85U | 当前盈亏:-0.71U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
3.36%
24小时换手率
|
||||
24小时交易额 | -0.83% | 21.16% | -70.83% | |||||
平均价格变化 | -1.38% | -5.73% | -17.05% | 流通量: 328.99亿/332.51亿 | ||||
AVAX |
今天 | 5.79亿 | 54.02U | 2个 | = 117.48 U | 100 U | 17.48 U | 17.48% |
昨天 | 5.91亿 | 55.3U | 2个 | = 120.26 U | 100 U | 20.26 U | 20.26% | |
3天前 | 3.69亿 | 60.57U | 2个 | = 131.72 U | 100 U | 31.72 U | 31.72% | |
30天前 | 27.13亿 | 59.26U | 0个 | = 0.00 U | 0 U | 0.00 U | 0.00% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 45.98U | 当前盈亏:8.04U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
4.86%
24小时换手率
|
||||
24小时交易额 | -2.10% | 56.80% | -78.68% | |||||
平均价格变化 | -2.31% | -10.81% | -8.84% | 流通量: 2.20亿/3.91亿 | ||||
CELO |
今天 | 6646.95万 | 5.42U | 24个 | = 131.59 U | 100 U | 31.59 U | 31.59% |
昨天 | 6784.45万 | 5.59U | 24个 | = 135.72 U | 100 U | 35.72 U | 35.72% | |
3天前 | 1.17亿 | 5.94U | 24个 | = 144.22 U | 100 U | 44.22 U | 44.22% | |
30天前 | 9969.78万 | 4.96U | 0个 | = 0.00 U | 0 U | 0.00 U | 0.00% | |
冷钱包地址: 0x89...0B6 (购买记录) | 持币均价: 4.12U | 当前盈亏:1.30U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
3.75%
24小时换手率
|
||||
24小时交易额 | -2.03% | -43.33% | -33.33% | |||||
平均价格变化 | -3.04% | -8.75% | 9.27% | 流通量: 3.27亿/10.00亿 | ||||
FTT |
今天 | 2.04亿 | 53.70U | 1个 | = 62.83 U | 100 U | -37.17 U | -37.17% |
昨天 | 2.07亿 | 54.55U | 1个 | = 63.82 U | 100 U | -36.18 U | -36.18% | |
3天前 | 1.71亿 | 55.94U | 1个 | = 65.45 U | 100 U | -34.55 U | -34.55% | |
30天前 | 9.85亿 | 73.53U | 0个 | = 0.00 U | 0 U | 0.00 U | 0.00% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 85.47U | 当前盈亏:-31.77U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
3.15%
24小时换手率
|
||||
24小时交易额 | -1.49% | 19.23% | -79.28% | |||||
平均价格变化 | -1.56% | -4.00% | -26.97% | 流通量: 1.20亿/3.36亿 | ||||
SUSHI |
今天 | 2.07亿 | 10.08U | 8个 | = 78.38 U | 100 U | -21.62 U | -21.62% |
昨天 | 2.10亿 | 10.35U | 8个 | = 80.48 U | 100 U | -19.52 U | -19.52% | |
3天前 | 1.28亿 | 10.91U | 8个 | = 84.84 U | 100 U | -15.16 U | -15.16% | |
30天前 | 3.49亿 | 11.82U | 0个 | = 0.00 U | 0 U | 0.00 U | 0.00% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 12.86U | 当前盈亏:-2.78U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
16.17%
24小时换手率
|
||||
24小时交易额 | -1.06% | 62.47% | -40.67% | |||||
平均价格变化 | -2.61% | -7.61% | -14.72% | 流通量: 1.27亿/2.36亿 | ||||
总持仓成本: 11203.24 USDT 总持仓今日价值: 24815.03 USDT, 利润 13611.79 USDT, 利润率 121% |