11月30日市场数据
今天是2023年11月30日/星期四，最近24小时交易额是 573.17亿USD。
今天的恐慌贪婪指数是72 (贪婪)，昨天是68，恐慌贪婪指数变化率是 5.88%
今天加密货币的总市值是 1.42万亿USD
更多行情查看: 2023年11月30日
持仓记录(精简版)
定投的成本: 41568.00 USDT，价值约 304278 RMB，2023年11月30日价值: 42466.70 USDT；
定投的利润 898.70 USDT，价值约 6578 RMB，利润率 2%
每个币种的盈亏情况如下（带有✅标志代表是赚钱状态，带有❌标志代表是亏钱状态）：
| # | 币种 | 当前价格/U | 持有均价/U | 持仓量 | 利润/U | 利润率 |
|---|---|---|---|---|---|---|
| ✅ | SOL | 59.26 | 29.69 | 223.52 | 6610.04 | 99.61% |
| ❌ | MNT | 0.52 | 1.31 | 4572.66 | -3635.22 | -60.46% |
| ✅ | BTC | 37840 | 24921 | 0.270856 | 3499.21 | 51.84% |
| ✅ | ETH | 2028 | 1637 | 3.97119 | 1553.58 | 23.90% |
| ❌ | BNB | 227 | 303 | 13.0925 | -998.00 | -25.14% |
| ❌ | UNI | 6.02 | 20.05 | 59.846 | -839.73 | -69.98% |
| ❌ | LUNC | 0.00 | 65.13 | 13.8181 | -900.00 | -100.00% |
| ❌ | LINK | 14.52 | 22.28 | 40.3978 | -313.42 | -34.82% |
| ❌ | DOT | 5.17 | 18.94 | 13.199 | -181.76 | -72.70% |
| ❌ | MATIC | 0.76 | 1.25 | 679.958 | -333.23 | -39.20% |
| ❌ | CAKE | 2.22 | 14.73 | 33.948200 | -424.63 | -84.93% |
| ❌ | SHIB | 0.0000082 | 0.0000086 | 300000000 | -110.00 | -4.28% |
| ❌ | JASMY | 0.0049 | 0.0250 | 29140 | -586.21 | -80.41% |
| ❌ | DOGE | 0.08 | 0.22 | 1147.50 | -158.20 | -63.28% |
| ❌ | XRP | 0.61 | 0.65 | 383.78 | -15.89 | -6.36% |
| ❌ | ADA | 0.38 | 2.85 | 35.11 | -86.66 | -86.66% |
| ❌ | AVAX | 21.11 | 45.98 | 2.17 | -54.09 | -54.09% |
| ❌ | CELO | 0.53 | 4.12 | 24.28 | -87.13 | -87.13% |
| ❌ | FTT | 4.08 | 85.47 | 1.17 | -95.23 | -95.23% |
| ❌ | SUSHI | 1.20 | 12.86 | 7.78 | -90.67 | -90.67% |
| ❌ | BCH | 223.33 | 505.05 | 0.1980 | -55.78 | -55.78% |
| ❌ | XLM | 0.12 | 0.28 | 356.98 | -57.16 | -57.16% |
| ❌ | VET | 0.02 | 0.10 | 980.00 | -80.40 | -80.40% |
| ❌ | FIL | 4.43 | 60.74 | 1.65 | -92.71 | -92.71% |
| ❌ | THETA | 0.96 | 5.12 | 19.53 | -81.25 | -81.25% |
| ❌ | FTM | 0.30 | 1.54 | 64.83 | -80.55 | -80.55% |
| ❌ | CEL | 0.25 | 3.55 | 28.19 | -92.95 | -92.95% |
| ❌ | SXP | 0.35 | 1.56 | 63.93 | -77.62 | -77.62% |
| ❌ | LTC | 70.02 | 131.58 | 0.76 | -46.78 | -46.78% |
| ❌ | NEAR | 1.80 | 14.31 | 6.99 | -87.42 | -87.42% |
| ❌ | ALGO | 0.13 | 1.35 | 74.06 | -90.37 | -90.37% |
| ❌ | CRO | 0.09 | 0.44 | 225.23 | -79.73 | -79.73% |
| ❌ | ATOM | 9.22 | 22.32 | 4.48 | -58.69 | -58.69% |
| ✅ | TRX | 0.10 | 0.06 | 1722.28 | 72.23 | 72.23% |
| ❌ | LEO | 3.97 | 5.88 | 17.00 | -32.51 | -32.51% |
| ❌ | MANA | 0.44 | 2.50 | 40.00 | -82.40 | -82.40% |
| ❌ | HBAR | 0.06 | 0.20 | 499.50 | -70.03 | -70.03% |
| ❌ | ETC | 18.72 | 25.67 | 3.90 | -27.07 | -27.07% |
| ❌ | AAVE | 96.37 | 113.64 | 0.88 | -15.19 | -15.19% |
| ❌ | SAND | 0.41 | 2.70 | 37.00 | -84.83 | -84.83% |
| ❌ | AXS | 6.49 | 62.50 | 1.60 | -89.62 | -89.62% |
| ❌ | CRV | 0.55 | 2.70 | 37.00 | -79.65 | -79.65% |
| ❌ | GALA | 0.03 | 0.25 | 394.00 | -88.18 | -88.18% |
| ❌ | WAVES | 2.09 | 33.33 | 3.00 | -93.73 | -93.73% |
| ❌ | ICP | 4.51 | 12.55 | 7.97 | -64.07 | -64.07% |
| ❌ | EGLD | 43.50 | 120.63 | 0.83 | -63.94 | -63.94% |
| ❌ | APE | 1.58 | 12.66 | 7.90 | -87.52 | -87.52% |
| ❌ | XTZ | 0.83 | 2.45 | 40.80 | -66.14 | -66.14% |
资产构成
资产盈亏对比
下面的图，蓝色表示当前价值，绿色表示当前利润！至于为什么亏损也用绿色，这是因亏损是负利润，所以不能用红色，只要我不卖，我就没有真正的亏！（这是最后的倔强！）
持仓记录(详细版)
守币账号每个月都会买一些币，所有期的定投请参考 守币三十年的购买记录汇总。如果您觉得本文写的不错，请推荐给您身边的朋友，谢谢您的支持！
|
Anbang.Blog 今天是2023年11月30日(星期四)，只买不卖守币三十年计划的第 946 天， 恐慌贪婪指数: 72 |
||||||||
| 币种 | 24H/$ | 市值 | 排名 | 24H换手率 | 持仓均价 | 地址 | 定投记录 | |
|---|---|---|---|---|---|---|---|---|
| SOL | ||||||||
| 19.27亿 | $250.97亿 | 6 | 7.68% | 29.69 | 7vEN...dh | 定投记录 | ||
| MNT | ||||||||
| 8330.45万 | $16.41亿 | 38 | 5.08% | 1.31 | 0xff...26ac | 定投记录 | ||
| BTC | ||||||||
| 206.59亿 | $7400.20亿 | 1 | 2.79% | 24921 | bc1...9w | 定投记录 | ||
| ETH | ||||||||
| 89.17亿 | $2438.47亿 | 2 | 3.66% | 1637 | 0xff...26ac | 定投记录 | ||
| BNB | ||||||||
| 6.02亿 | $344.94亿 | 4 | 1.74% | 303 | 0xff...26ac | 定投记录 | ||
| UNI | ||||||||
| 1.34亿 | $35.41亿 | 21 | 3.80% | 20.05 | 0xff...26ac | 定投记录 | ||
| LUNC | ||||||||
| 2.58亿 | $6.80亿 | 73 | 37.98% | 65.13 | ter...65s | 定投记录 | ||
| LINK | ||||||||
| 5.34亿 | $80.86亿 | 12 | 6.60% | 22.28 | 0xff...26ac | 定投记录 | ||
| DOT | ||||||||
| 1.84亿 | $64.62亿 | 15 | 2.84% | 18.94 | 155...7S | 定投记录 | ||
| MATIC | ||||||||
| 4.16亿 | $70.31亿 | 14 | 5.91% | 1.25 | 0xff...26ac | 定投记录 | ||
| CAKE | ||||||||
| 6493.49万 | $5.20亿 | 87 | 12.49% | 14.73 | 0xff...26ac | 定投记录 | ||
| SHIB | ||||||||
| 1.18亿 | $48.44亿 | 18 | 2.44% | 0.0000086 | 0xff...26ac | 定投记录 | ||
| JASMY | ||||||||
| 1920.74万 | $2.43亿 | 154 | 7.91% | 0.0250 | 0xff...26ac | 定投记录 | ||
| DOGE | ||||||||
| 5.91亿 | $114.39亿 | 9 | 5.16% | 0.22 | DAi...ayP | 定投记录 | ||
| XRP | ||||||||
| 10.04亿 | $328.29亿 | 5 | 3.06% | 0.65 | rUg...G5z | 定投记录 | ||
| ADA | ||||||||
| 2.56亿 | $134.84亿 | 8 | 1.90% | 2.85 | 0xff...26ac | 定投记录 | ||
| AVAX | ||||||||
| 4.84亿 | $77.07亿 | 13 | 6.28% | 45.98 | 0xff...26ac | 定投记录 | ||
| CELO | ||||||||
| 1623.71万 | $2.77亿 | 139 | 5.86% | 4.12 | 0x89...0B6 | 定投记录 | ||
| FTT | ||||||||
| 1.25亿 | $13.41亿 | 45 | 9.34% | 85.47 | 0xff...26ac | 定投记录 | ||
| SUSHI | ||||||||
| 5126.25万 | $2.78亿 | 137 | 18.45% | 12.86 | 0xff...26ac | 定投记录 | ||
| BCH | ||||||||
| 1.41亿 | $43.71亿 | 19 | 3.23% | 505.05 | qqz...ag5 | 定投记录 | ||
| XLM | ||||||||
| 6497.24万 | $33.22亿 | 24 | 1.96% | 0.28 | GDU..UDX | 定投记录 | ||
| VET | ||||||||
| 3718.25万 | $15.80亿 | 40 | 2.35% | 0.10 | 0x1...0da | 定投记录 | ||
| FIL | ||||||||
| 9907.18万 | $20.98亿 | 31 | 4.72% | 60.74 | 0xf..6ac | 定投记录 | ||
| THETA | ||||||||
| 1836.03万 | $9.64亿 | 54 | 1.90% | 5.12 | 0xf...c7 | 定投记录 | ||
| FTM | ||||||||
| 6209.71万 | $8.43亿 | 61 | 7.36% | 1.54 | 0xf..ac | 定投记录 | ||
| CEL | ||||||||
| 139.44万 | $0.60亿 | 417 | 2.32% | 3.55 | 0xf..ac | 定投记录 | ||
| SXP | ||||||||
| 2695.68万 | $2.04亿 | 169 | 13.24% | 1.56 | 0xf..ac | 定投记录 | ||
| LTC | ||||||||
| 2.39亿 | $51.76亿 | 17 | 4.62% | 131.58 | ltc1..22n | 定投记录 | ||
| NEAR | ||||||||
| 1.04亿 | $18.05亿 | 36 | 5.74% | 14.31 | anbang.near | 定投记录 | ||
| ALGO | ||||||||
| 1.26亿 | $10.73亿 | 51 | 11.78% | 1.35 | RB...VY | 定投记录 | ||
| CRO | ||||||||
| 921.61万 | $23.05亿 | 29 | 0.40% | 0.44 | 0xff...6ac | 定投记录 | ||
| ATOM | ||||||||
| 1.62亿 | $34.78亿 | 22 | 4.67% | 22.32 | cosm..ywx | 定投记录 | ||
| TRX | ||||||||
| 2.38亿 | $91.68亿 | 10 | 2.60% | 0.06 | TJb..taZk | 定投记录 | ||
| LEO | ||||||||
| 98.65万 | $36.90亿 | 20 | 0.03% | 5.88 | 0x...ac | 定投记录 | ||
| MANA | ||||||||
| 8341.35万 | $8.35亿 | 62 | 9.99% | 2.50 | 0x...ac | 定投记录 | ||
| HBAR | ||||||||
| 4551.93万 | $20.19亿 | 33 | 2.25% | 0.20 | 0.0.16953 | 定投记录 | ||
| ETC | ||||||||
| 1.53亿 | $27.01亿 | 28 | 5.67% | 25.67 | 0x9...624 | 定投记录 | ||
| AAVE | ||||||||
| 9995.90万 | $14.11亿 | 42 | 7.08% | 113.64 | 0xf...6ac | 定投记录 | ||
| SAND | ||||||||
| 8094.64万 | $8.62亿 | 58 | 9.39% | 2.70 | 0xf...6ac | 定投记录 | ||
| AXS | ||||||||
| 8340.04万 | $8.57亿 | 59 | 9.73% | 62.50 | 0xf...6ac | 定投记录 | ||
| CRV | ||||||||
| 5516.17万 | $5.09亿 | 89 | 10.84% | 2.70 | 0xf...6ac | 定投记录 | ||
| GALA | ||||||||
| 1.06亿 | $6.59亿 | 74 | 16.13% | 0.25 | 0xf...6ac | 定投记录 | ||
| WAVES | ||||||||
| 3292.87万 | $2.37亿 | 157 | 13.92% | 33.33 | 0xf...6ac | 定投记录 | ||
| ICP | ||||||||
| 4380.60万 | $20.29亿 | 32 | 2.16% | 12.55 | 812...533 | 定投记录 | ||
| EGLD | ||||||||
| 2022.78万 | $11.43亿 | 50 | 1.77% | 120.63 | erd...h64x | 定投记录 | ||
| APE | ||||||||
| 6957.75万 | $5.83亿 | 77 | 11.94% | 12.66 | 0xf...6ac | 定投记录 | ||
| XTZ | ||||||||
| 3209.46万 | $7.93亿 | 64 | 4.05% | 2.45 | tz1...LaF | 定投记录 | ||
| 总持仓成本: 41568.00 USDT 总持仓今日价值: 42466.70 USDT， 利润 898.70 USDT， 利润率 2% | ||||||||