2021年10月09日市场数据
今天是2021年10月09日/星期六,最近24小时交易额是 1163.75亿USD。
今天的恐慌贪婪指数是72,昨天是74,恐慌贪婪指数变化率是 -2.70%
今天加密货币的总市值是 2.29万亿USD,历史最高市值是 2.54万亿USD,变化率: -9.81%
180天定投利润率
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.16%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 275385.34 USD
- 180天定投利润率 : 28.34%
如果你最近半年的总收益低于 28.34%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率:前10名
- FTM: 利润率 283.62%,当前价格2.22,定投成本价0.58
- SHIB: 利润率 245.66%,当前价格0.0000270,定投成本价0.0000078
- CELR: 利润率 234.70%,当前价格0.19,定投成本价0.06
- LUNA: 利润率 150.91%,当前价格44.18,定投成本价17.61
- SOL: 利润率 145.58%,当前价格158.84,定投成本价64.68
- AR: 利润率 144.74%,当前价格63.34,定投成本价25.88
- QNT: 利润率 135.57%,当前价格310.11,定投成本价131.64
- ONE: 利润率 119.13%,当前价格0.24,定投成本价0.11
- NEAR: 利润率 116.07%,当前价格8.26,定投成本价3.82
- AVAX: 利润率 104.13%,当前价格60.76,定投成本价29.76
180天定投亏损率:前10名
- HT: 利润率 -47.27%,当前价格 $7.78/个,定投成本 14.75/个
- MDX: 利润率 -39.61%,当前价格 $1.40/个,定投成本 2.32/个
- GRT: 利润率 -34.46%,当前价格 $0.72/个,定投成本 1.10/个
- COMP: 利润率 -29.18%,当前价格 $315.64/个,定投成本 445.67/个
- MKR: 利润率 -23.11%,当前价格 $2502.13/个,定投成本 3254.12/个
- ZEC: 利润率 -20.43%,当前价格 $123.51/个,定投成本 155.22/个
- SNX: 利润率 -17.48%,当前价格 $10.06/个,定投成本 12.19/个
- FLOW: 利润率 -16.65%,当前价格 $18.67/个,定投成本 22.40/个
- DCR: 利润率 -16.62%,当前价格 $127.01/个,定投成本 152.33/个
- NEO: 利润率 -15.80%,当前价格 $47.04/个,定投成本 55.87/个
具体每一个币的详细数据如下:
币种 | 市值 | 涨幅 24H |
涨幅 7D |
涨幅 30D |
涨幅 60D |
涨幅 90D |
涨幅 年初至今 |
最高价 近180天 |
最低价 近180天 |
中位价 近180天 |
当前价格 | 180天定 投成本价 |
180天定 投总金额 |
收益率 180天 |
换手率 24H |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTC | 1 | -0.04% | 13% | 17% | 18% | 61% | 84% | 63503.46 | 29807.35 | 43556.01 | 54172.81 | 43651.93 | 444534 | 24% | 3.42% |
ETH | 2 | -0.89% | 8% | 3% | 15% | 69% | 390% | 4168.70 | 1787.51 | 2730.55 | 3579.33 | 2796.92 | 183742 | 28% | 3.86% |
ADA | 3 | -2.07% | 1% | -7% | 53% | 67% | 1180% | 2.97 | 1.06 | 1.55 | 2.25 | 1.76 | 31335 | 28% | 2.77% |
BNB | 4 | -3.96% | 1% | 1% | 20% | 33% | 1016% | 675.68 | 261.82 | 388.74 | 423.73 | 410.19 | 30977 | 3% | 3.87% |
USDT | 5 | -0.01% | -0% | -0% | -0% | -0% | -0% | 1.01 | 1.00 | 1.00 | 1.00 | 1.00 | 29798 | -0% | 116.71% |
XRP | 6 | -0.64% | 3% | -2% | 32% | 71% | 350% | 1.84 | 0.53 | 1.01 | 1.07 | 1.02 | 21797 | 5% | 5.17% |
SOL | 7 | 1.77% | -1% | -18% | 314% | 401% | 8543% | 191.04 | 23.49 | 33.21 | 158.84 | 64.68 | 20765 | 146% | 5.85% |
DOT | 8 | -1.71% | 3% | 21% | 64% | 118% | 303% | 47.95 | 10.98 | 25.15 | 33.42 | 26.05 | 14400 | 28% | 4.69% |
USDC | 9 | -0.01% | 0% | -0% | -0% | -0% | 0% | 1.01 | 1.00 | 1.00 | 1.00 | 1.00 | 14332 | -0% | 8.16% |
DOGE | 10 | -0.25% | 10% | -3% | -3% | 14% | 4204% | 0.68 | 0.07 | 0.26 | 0.24 | 0.29 | 14027 | -15% | 6.09% |
LUNA | 11 | -7.09% | 16% | 50% | 220% | 427% | 6701% | 46.72 | 4.11 | 34.87 | 44.18 | 17.61 | 7732 | 151% | 7.02% |
UNI | 12 | -3.02% | -3% | 7% | -12% | 22% | 425% | 43.16 | 14.60 | 25.37 | 24.91 | 26.16 | 6628 | -5% | 2.43% |
AVAX | 13 | -2.97% | -9% | 66% | 281% | 406% | 1560% | 76.42 | 9.65 | 23.44 | 60.76 | 29.76 | 5839 | 104% | 5.84% |
BUSD | 14 | -0.01% | 0% | -0% | -0% | -0% | -0% | 1.01 | 1.00 | 1.00 | 1.00 | 1.00 | 5702 | -0% | 52.80% |
LTC | 15 | -2.06% | 5% | -2% | 9% | 32% | 40% | 386.45 | 107.40 | 172.99 | 176.64 | 187.46 | 5293 | -6% | 26.55% |
LINK | 16 | -1.88% | -0% | -3% | 11% | 45% | 123% | 52.20 | 13.78 | 26.23 | 26.45 | 27.35 | 5272 | -3% | 7.54% |
ALGO | 17 | -2.69% | 7% | 11% | 124% | 110% | 375% | 2.38 | 0.70 | 1.04 | 1.90 | 1.20 | 5062 | 59% | 5.00% |
WBTC | 18 | -0.04% | 13% | 17% | 18% | 61% | 85% | 63436.58 | 29707.06 | 43547.09 | 54161.61 | 43669.31 | 4930 | 24% | 2.55% |
BCH | 19 | -2.36% | 10% | -10% | 2% | 20% | 75% | 1542.43 | 399.57 | 592.77 | 598.92 | 679.38 | 4925 | -12% | 11.18% |
SHIB | 20 | 16.80% | 255% | 295% | 258% | 252% | 0% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4655 | 246% | 111.48% |
MATIC | 21 | 4.61% | 8% | 2% | 22% | 31% | 7514% | 2.45 | 0.33 | 1.17 | 1.36 | 1.19 | 3969 | 14% | 14.06% |
FIL | 22 | 9.95% | 12% | -10% | 19% | 46% | 257% | 183.25 | 41.26 | 63.31 | 79.32 | 83.64 | 3838 | -5% | 22.09% |
ICP | 23 | -4.40% | -4% | -19% | -20% | 27% | 0% | 85.19 | 28.01 | 50.08 | 49.63 | 51.35 | 3612 | -3% | 5.31% |
XLM | 24 | -2.84% | 13% | 3% | 13% | 37% | 155% | 0.73 | 0.21 | 0.34 | 0.34 | 0.37 | 3504 | -9% | 8.79% |
ATOM | 25 | -3.88% | -11% | 72% | 158% | 144% | 499% | 44.54 | 8.97 | 18.73 | 35.16 | 19.91 | 3410 | 77% | 7.74% |
AXS | 26 | 2.55% | 11% | 90% | 195% | 664% | 21569% | 150.87 | 0.44 | 4.29 | 128.08 | 20.93 | 3407 | 512% | 17.25% |
VET | 27 | -0.85% | 3% | -6% | 7% | 47% | 486% | 0.25 | 0.06 | 0.11 | 0.11 | 0.12 | 3132 | -9% | 5.31% |
TRX | 28 | 3.49% | 6% | 8% | 35% | 62% | 269% | 0.16 | 0.05 | 0.09 | 0.10 | 0.09 | 3107 | 12% | 20.46% |
ETC | 29 | -0.96% | -0% | -7% | -7% | 10% | 847% | 134.10 | 19.53 | 53.74 | 53.93 | 57.25 | 3065 | -6% | 11.86% |
FTT | 30 | -1.30% | 1% | -25% | 16% | 84% | 854% | 79.87 | 22.79 | 47.45 | 55.49 | 44.53 | 2913 | 25% | 4.08% |
DAI | 31 | -0.02% | -0% | 0% | 0% | -0% | -0% | 1.01 | 1.00 | 1.00 | 1.00 | 1.00 | 2821 | -0% | 5.16% |
THETA | 32 | -3.71% | 8% | -3% | -3% | 9% | 227% | 14.28 | 3.67 | 6.46 | 6.45 | 7.55 | 2814 | -15% | 4.39% |
XTZ | 33 | -6.08% | 7% | 68% | 122% | 160% | 262% | 8.70 | 2.15 | 3.81 | 7.27 | 4.49 | 2734 | 62% | 10.87% |
BTCB | 34 | 0.27% | 13% | 17% | 18% | 61% | 91% | 63091.60 | 29620.86 | 43432.80 | 54268.60 | 43633.75 | 2480 | 24% | 0.48% |
FTM | 35 | 11.65% | 55% | 40% | 704% | 885% | 12752% | 2.31 | 0.16 | 0.37 | 2.22 | 0.58 | 2454 | 284% | 53.38% |
HBAR | 36 | -2.94% | 2% | 24% | 69% | 118% | 1024% | 0.51 | 0.16 | 0.25 | 0.37 | 0.26 | 2391 | 41% | 4.08% |
EGLD | 37 | 0.15% | 8% | 53% | 92% | 192% | 901% | 280.96 | 59.45 | 225.29 | 261.55 | 142.55 | 2223 | 83% | 6.09% |
XMR | 38 | -0.66% | 9% | 7% | 5% | 32% | 105% | 483.58 | 183.10 | 263.00 | 278.07 | 278.62 | 2183 | -0% | 3.94% |
CRO | 39 | 2.52% | 11% | 14% | 34% | 61% | 222% | 0.25 | 0.09 | 0.15 | 0.19 | 0.15 | 2115 | 30% | 1.55% |
CAKE | 40 | 0.35% | -1% | -4% | 9% | 30% | 2876% | 42.59 | 11.28 | 19.18 | 19.70 | 20.71 | 1975 | -5% | 6.84% |
EOS | 41 | -1.71% | 8% | -1% | 5% | 18% | 78% | 14.37 | 3.27 | 4.76 | 4.68 | 5.36 | 1958 | -13% | 27.13% |
XEC | 42 | -1.56% | -14% | -15% | 305% | 747% | 0% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1812 | 25% | 6.22% |
AAVE | 43 | -0.22% | 2% | -7% | -16% | 5% | 241% | 632.27 | 186.97 | 339.45 | 308.15 | 349.69 | 1772 | -12% | 6.48% |
KLAY | 44 | 3.14% | 29% | 15% | 30% | 64% | 221% | 2.98 | 0.79 | 1.36 | 1.59 | 1.49 | 1740 | 7% | 3.13% |
NEAR | 45 | -4.32% | 7% | -11% | 211% | 281% | 510% | 11.34 | 0.81 | 3.24 | 8.26 | 3.82 | 1715 | 116% | 6.71% |
QNT | 46 | 6.01% | 1% | 0% | 107% | 283% | 2711% | 393.54 | 31.44 | 40.61 | 310.11 | 131.64 | 1631 | 136% | 2.80% |
MIOTA | 47 | 3.33% | 1% | -12% | 47% | 67% | 357% | 2.53 | 0.59 | 1.12 | 1.33 | 1.28 | 1611 | 4% | 3.41% |
GRT | 48 | -0.62% | 1% | -13% | 2% | 5% | 98% | 2.71 | 0.42 | 0.87 | 0.72 | 1.10 | 1478 | -34% | 2.87% |
BSV | 49 | -2.44% | 24% | 13% | 13% | 26% | 8% | 441.39 | 114.19 | 160.30 | 175.73 | 188.37 | 1444 | -7% | 12.92% |
NEO | 50 | 1.42% | 10% | -3% | 3% | 38% | 225% | 122.68 | 25.86 | 47.77 | 47.04 | 55.87 | 1447 | -16% | 8.89% |
KSM | 51 | -3.44% | -2% | 4% | 57% | 66% | 396% | 594.44 | 148.85 | 331.32 | 344.17 | 326.29 | 1271 | 5% | 3.90% |
WAVES | 52 | -2.07% | 2% | -1% | 61% | 93% | 356% | 35.90 | 11.91 | 17.37 | 27.32 | 20.51 | 1267 | 33% | 3.76% |
UST | 53 | -0.04% | -0% | -0% | -0% | 0% | -0% | 1.04 | 0.82 | 1.00 | 1.00 | 1.00 | 1187 | 0% | 3.38% |
LEO | 54 | -4.13% | -4% | -11% | -6% | -4% | 105% | 3.89 | 1.95 | 2.88 | 2.78 | 2.76 | 1158 | 1% | 0.09% |
ONE | 55 | 35.66% | 52% | 71% | 164% | 189% | 5591% | 0.24 | 0.05 | 0.10 | 0.24 | 0.11 | 1122 | 119% | 36.70% |
BTT | 56 | 6.12% | 14% | -5% | 2% | 55% | 1225% | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 1120 | -6% | 18.43% |
MKR | 57 | -0.21% | 3% | -17% | -24% | -6% | 330% | 6012.46 | 1974.73 | 3092.56 | 2502.13 | 3254.12 | 1081 | -23% | 4.19% |
AR | 58 | 3.46% | 30% | 16% | 333% | 484% | 2321% | 65.84 | 7.21 | 24.67 | 63.34 | 25.88 | 921 | 145% | 5.65% |
AMP | 59 | -0.57% | -6% | -15% | -22% | -13% | 617% | 0.11 | 0.03 | 0.06 | 0.05 | 0.06 | 871 | -15% | 1.20% |
HNT | 60 | -2.72% | 8% | -3% | 40% | 58% | 1378% | 26.31 | 9.71 | 15.50 | 20.07 | 16.00 | 869 | 25% | 0.83% |
DASH | 61 | -1.95% | 7% | -5% | 8% | 46% | 115% | 440.89 | 115.12 | 185.59 | 189.63 | 207.83 | 858 | -9% | 11.86% |
CHZ | 62 | -4.93% | 16% | -1% | 1% | 28% | 1486% | 0.77 | 0.21 | 0.30 | 0.33 | 0.33 | 854 | -1% | 25.90% |
OMG | 63 | -8.09% | 7% | 79% | 181% | 242% | 455% | 16.58 | 3.18 | 5.52 | 13.88 | 6.88 | 848 | 102% | 55.75% |
CELO | 64 | -1.75% | -5% | 35% | 94% | 99% | 301% | 7.64 | 1.93 | 3.47 | 5.86 | 4.03 | 833 | 45% | 4.18% |
RUNE | 65 | -2.52% | 3% | -6% | 23% | 36% | 542% | 20.31 | 3.49 | 5.99 | 8.31 | 9.67 | 813 | -14% | 2.62% |
STX | 66 | 3.48% | 6% | 7% | 9% | 4% | 235% | 2.70 | 0.59 | 1.34 | 1.44 | 1.35 | 785 | 7% | 2.44% |
COMP | 67 | -1.72% | -4% | -23% | -32% | -26% | 117% | 854.48 | 221.85 | 418.23 | 315.64 | 445.67 | 758 | -29% | 12.63% |
DCR | 68 | 0.39% | 15% | -14% | -19% | -3% | 209% | 246.90 | 96.14 | 144.72 | 127.01 | 152.33 | 741 | -17% | 0.63% |
HOT | 69 | -0.63% | 10% | -7% | 10% | 66% | 1377% | 0.02 | 0.00 | 0.01 | 0.01 | 0.01 | 712 | -0% | 10.20% |
XEM | 70 | 3.25% | 14% | -3% | -0% | 49% | -19% | 0.48 | 0.10 | 0.18 | 0.18 | 0.21 | 705 | -13% | 5.00% |
TFUEL | 71 | -1.08% | 5% | -6% | -0% | -12% | 798% | 0.59 | 0.23 | 0.33 | 0.30 | 0.35 | 694 | -13% | 3.56% |
ZEC | 72 | -2.14% | 8% | -8% | -4% | 14% | 118% | 318.92 | 85.77 | 141.45 | 123.51 | 155.22 | 691 | -20% | 10.10% |
XDC | 73 | -1.80% | -6% | -5% | 30% | 35% | 2441% | 0.18 | 0.05 | 0.09 | 0.12 | 0.10 | 668 | 29% | 0.42% |
MANA | 74 | 3.90% | 8% | -6% | 9% | 7% | 878% | 1.57 | 0.44 | 0.79 | 0.82 | 0.86 | 648 | -5% | 7.71% |
REV | 75 | -5.86% | -7% | -30% | 149% | 131% | 49% | 0.05 | 0.01 | 0.01 | 0.02 | 0.01 | 645 | 27% | 0.18% |
ICX | 76 | -1.26% | 12% | 56% | 97% | 132% | 373% | 2.73 | 0.68 | 1.27 | 2.12 | 1.45 | 623 | 47% | 4.62% |
ENJ | 77 | 0.70% | 11% | -1% | 8% | 25% | 1140% | 3.18 | 0.91 | 1.53 | 1.69 | 1.67 | 614 | 1% | 9.53% |
SUSHI | 78 | -0.26% | -0% | -4% | 12% | 34% | 224% | 21.44 | 6.31 | 14.39 | 10.79 | 11.13 | 599 | -3% | 20.09% |
CEL | 79 | -0.05% | -4% | -3% | -12% | -8% | 4% | 8.01 | 4.83 | 6.18 | 5.70 | 6.18 | 593 | -8% | 0.95% |
TUSD | 80 | 0.03% | 0% | 0% | 0% | -0% | 0% | 1.01 | 1.00 | 1.00 | 1.00 | 1.00 | 569 | 0% | 7.02% |
YFI | 81 | 6.84% | 10% | 1% | 3% | 5% | 59% | 82745.19 | 25809.40 | 36356.24 | 34840.37 | 38991.98 | 556 | -11% | 32.13% |
HT | 82 | -1.52% | -11% | -47% | -38% | -16% | 50% | 34.65 | 7.07 | 15.40 | 7.78 | 14.75 | 555 | -47% | 7.35% |
DYDX | 83 | 2.30% | -1% | 113% | 0% | 0% | 0% | 27.22 | 11.29 | 20.19 | 22.83 | 18.82 | 549 | 21% | 33.58% |
QTUM | 84 | -2.55% | 1% | 4% | 20% | 91% | 458% | 27.09 | 4.99 | 16.77 | 12.68 | 11.62 | 545 | 9% | 19.37% |
CRV | 85 | 4.44% | 16% | 50% | 57% | 66% | 369% | 4.05 | 1.28 | 2.21 | 2.91 | 2.28 | 543 | 28% | 18.07% |
FLOW | 86 | -0.22% | -1% | -9% | -14% | -8% | 0% | 39.04 | 6.67 | 22.68 | 18.67 | 22.40 | 523 | -17% | 8.98% |
ZIL | 87 | 1.61% | 6% | -2% | 11% | 38% | 27% | 0.24 | 0.05 | 0.11 | 0.10 | 0.12 | 519 | -13% | 7.81% |
MINA | 88 | -0.29% | 2% | 15% | 89% | 280% | 0% | 6.27 | 0.93 | 3.05 | 4.59 | 3.03 | 519 | 52% | 5.76% |
BTG | 89 | -3.62% | 10% | -3% | 11% | 49% | 680% | 140.30 | 34.18 | 58.51 | 66.21 | 66.60 | 505 | -1% | 8.94% |
SNX | 90 | -1.94% | -6% | -8% | -0% | -10% | 20% | 23.21 | 5.84 | 14.77 | 10.06 | 12.19 | 503 | -17% | 9.55% |
CELR | 91 | 39.06% | 27% | 237% | 360% | 555% | 3761% | 0.19 | 0.02 | 0.05 | 0.19 | 0.06 | 492 | 235% | 51.78% |
RVN | 92 | -0.20% | 8% | -5% | -4% | 123% | 771% | 0.24 | 0.05 | 0.10 | 0.11 | 0.11 | 484 | 6% | 5.37% |
BAT | 93 | -1.92% | 8% | -4% | 7% | 33% | 261% | 1.53 | 0.47 | 0.74 | 0.74 | 0.81 | 481 | -8% | 20.24% |
REN | 94 | -4.33% | 4% | 65% | 149% | 197% | 247% | 1.23 | 0.28 | 0.59 | 1.10 | 0.64 | 478 | 70% | 6.37% |
OKB | 95 | 1.47% | 3% | -5% | -26% | 84% | 94% | 42.36 | 9.07 | 18.08 | 17.84 | 18.23 | 467 | -2% | 27.02% |
IOST | 96 | 6.48% | 4% | -23% | 112% | 183% | 909% | 0.08 | 0.02 | 0.03 | 0.06 | 0.04 | 462 | 40% | 31.82% |
SC | 97 | 13.03% | 33% | 13% | 27% | 68% | 532% | 0.05 | 0.01 | 0.02 | 0.02 | 0.02 | 458 | 4% | 17.54% |
SRM | 98 | -3.82% | -7% | -9% | 76% | 152% | 595% | 12.48 | 2.47 | 4.62 | 7.86 | 6.25 | 457 | 26% | 24.52% |
NEXO | 99 | 1.03% | 12% | 1% | -8% | 11% | 209% | 3.92 | 1.20 | 1.85 | 1.80 | 2.13 | 439 | -15% | 0.97% |
MDX | 100 | 5.33% | 13% | -22% | 6% | -13% | 0% | 6.32 | 0.99 | 1.90 | 1.40 | 2.32 | 432 | -40% | 12.32% |
资产构成
资产盈亏对比
下面的图,蓝色表示当前价值,绿色表示当前利润!至于为什么亏损也用绿色,这是因亏损是负利润,所以不能用红色,只要我不卖,我就没有真正的亏!(这是最后的倔强!)
持仓记录(精简版)
定投的成本: 11203.24 USDT,价值约 71925 RMB,2021年10月09日价值: 26377.18 USDT;
定投的利润 15173.94 USDT,价值约 97417 RMB,利润率 135%
每个币种的盈亏情况如下(带有✅标志代表是赚钱状态,带有❌标志代表是亏钱状态):
- ✅ SOL:现价:159.20U,我持有均价:36.80U, 持仓量:93.04个, 利润:11387.91U, 利润率:332.62%
- ✅ BTC:现价:54173U,我持有均价:40583U, 持仓量:0.036961个, 利润:502.31U, 利润率:33.49%
- ✅ ETH:现价:3579U,我持有均价:2576U, 持仓量:0.48528个, 利润:486.81U, 利润率:38.94%
- ✅ BNB:现价:423U,我持有均价:366U, 持仓量:2.7291个, 利润:154.42U, 利润率:15.44%
- ✅ UNI:现价:24.88U,我持有均价:21.39U, 持仓量:35.071个, 利润:122.56U, 利润率:16.34%
- ✅ LINK:现价:26.42U,我持有均价:21.96U, 持仓量:34.1459个, 利润:152.13U, 利润率:20.28%
- ✅ DOT:现价:33.48U,我持有均价:18.94U, 持仓量:13.199个, 利润:191.90U, 利润率:76.76%
- ❌ MATIC:现价:1.36U,我持有均价:1.37U, 持仓量:183.075个, 利润:-1.02U, 利润率:-0.41%
- ✅ CAKE:现价:19.70U,我持有均价:14.73U, 持仓量:33.948200个, 利润:168.78U, 利润率:33.76%
- ✅ SHIB:现价:0.0000271U,我持有均价:0.0000061U, 持仓量:86692525个, 利润:1819.86U, 利润率:343.69%
- ✅ DOGE:现价:0.24U,我持有均价:0.22U, 持仓量:1148个, 利润:25.40U, 利润率:10.16%
- ✅ XRP:现价:1.07U,我持有均价:0.65U, 持仓量:384个, 利润:160.64U, 利润率:64.26%
- ❌ ADA:现价:2.25U,我持有均价:2.85U, 持仓量:35个, 利润:-21.00U, 利润率:-21.00%
- ✅ AVAX:现价:60.85U,我持有均价:45.98U, 持仓量:2个, 利润:32.33U, 利润率:32.33%
- ✅ CELO:现价:5.85U,我持有均价:4.12U, 持仓量:24个, 利润:42.03U, 利润率:42.03%
- ❌ FTT:现价:55.53U,我持有均价:85.47U, 持仓量:1个, 利润:-35.03U, 利润率:-35.03%
- ❌ SUSHI:现价:10.79U,我持有均价:12.86U, 持仓量:8个, 利润:-16.09U, 利润率:-16.09%
持仓记录(详细版)
守币账号每个月都会买一些币,所有期的定投请参考 守币三十年的购买记录汇总。
如果您觉得本文写的不错,请推荐给您身边的囤币朋友并关注,谢谢您对安邦的支持!
Anbang.Blog 今天是2021年10月09日(星期六),只买不卖守币三十年计划的第 164 天, 恐慌贪婪指数: 72 |
||||||||
币种 | 日期 | 24H (USD) |
单价 (USDT) |
我的持仓 (个) |
持仓价值 (USDT) |
持仓成本 (USDT) |
利润 (USDT) |
利润率 |
---|---|---|---|---|---|---|---|---|
SOL |
今天 | 27.87亿 | 159.20U | 93.04个 | = 14811.64 U | 3423.73 U | 11387.91 U | 332.62% |
昨天 | 27.82亿 | 158.95U | 93.04个 | = 14788.38 U | 3423.73 U | 11364.65 U | 331.94% | |
3天前 | 32.60亿 | 154.11U | 93.04个 | = 14338.08 U | 3423.73 U | 10914.35 U | 318.79% | |
30天前 | 126.76亿 | 188.2U | 89.34个 | = 16814.53 U | 2923.73 U | 13890.80 U | 475.11% | |
冷钱包地址: 7vEN...dh (购买记录) | 持币均价: 36.80U | 当前盈亏:122.40U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
5.85%
24小时换手率
|
||||
24小时交易额 | 0.18% | -14.51% | -78.02% | |||||
平均价格变化 | 0.16% | 3.30% | -15.41% | 流通量: 2.99亿/5.06亿 | ||||
比特币 |
今天 | 348.62亿 | 54173U | 0.036961个 | = 2002.31 U | 1500 U | 502.31 U | 33.49% |
昨天 | 348.01亿 | 53968U | 0.036961个 | = 1994.74 U | 1500 U | 494.74 U | 32.98% | |
3天前 | 490.35亿 | 55361U | 0.036961个 | = 2046.22 U | 1500 U | 546.22 U | 36.41% | |
30天前 | 386.73亿 | 46391U | 0.031782个 | = 1474.39 U | 1250 U | 224.39 U | 17.95% | |
冷钱包地址: bc1q...ur9w (购买记录) | 持币均价: 40583U | 当前盈亏:13590U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
13.32%
3.42%
前100地址占比
24小时换手率
|
||||
24小时交易额 | 0.17% | -28.90% | -9.85% | |||||
平均价格变化 | 0.38% | -2.15% | 16.77% | 流通量: 1883.84万/1883.84万 | ||||
以太坊 |
今天 | 162.80亿 | 3579U | 0.48528个 | = 1736.81 U | 1250 U | 486.81 U | 38.94% |
昨天 | 162.22亿 | 3564U | 0.48528个 | = 1729.53 U | 1250 U | 479.53 U | 38.36% | |
3天前 | 218.55亿 | 3581U | 0.48528个 | = 1737.78 U | 1250 U | 487.78 U | 39.02% | |
30天前 | 241.18亿 | 3427U | 0.41223个 | = 1412.70 U | 1000 U | 412.70 U | 41.27% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 2576U | 当前盈亏:1003U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
3.86%
24小时换手率
|
||||
24小时交易额 | 0.36% | -25.51% | -32.50% | |||||
平均价格变化 | 0.42% | -0.06% | 4.44% | 流通量: 1.18亿/1.18亿 | ||||
币安币 |
今天 | 27.52亿 | 423U | 2.7291个 | = 1154.42 U | 1000 U | 154.42 U | 15.44% |
昨天 | 26.78亿 | 419U | 2.7291个 | = 1143.50 U | 1000 U | 143.50 U | 14.35% | |
3天前 | 20.06亿 | 435U | 2.7291个 | = 1187.16 U | 1000 U | 187.16 U | 18.72% | |
30天前 | 23.92亿 | 421U | 2.2098个 | = 930.32 U | 800 U | 130.32 U | 16.29% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 366U | 当前盈亏:57U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
3.87%
24小时换手率
|
||||
24小时交易额 | 2.77% | 37.18% | 15.05% | |||||
平均价格变化 | 0.95% | -2.76% | 0.48% | 流通量: 1.68亿/1.68亿 | ||||
UNI |
今天 | 3.70亿 | 24.88U | 35.071个 | = 872.56 U | 750 U | 122.56 U | 16.34% |
昨天 | 3.68亿 | 24.77U | 35.071个 | = 868.70 U | 750 U | 118.70 U | 15.83% | |
3天前 | 4.79亿 | 25.29U | 35.071个 | = 886.94 U | 750 U | 136.94 U | 18.26% | |
30天前 | 6.34亿 | 23.31U | 28.169个 | = 656.62 U | 600 U | 56.62 U | 9.44% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 21.39U | 当前盈亏:3.49U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
2.43%
24小时换手率
|
||||
24小时交易额 | 0.47% | -22.76% | -41.59% | |||||
平均价格变化 | 0.44% | -1.62% | 6.74% | 流通量: 6.12亿/10.00亿 | ||||
LINK |
今天 | 9.13亿 | 26.42U | 34.1459个 | = 902.13 U | 750 U | 152.13 U | 20.28% |
昨天 | 9.07亿 | 26.4U | 34.1459个 | = 901.45 U | 750 U | 151.45 U | 20.19% | |
3天前 | 12.67亿 | 26.84U | 34.1459个 | = 916.48 U | 750 U | 166.48 U | 22.20% | |
30天前 | 20.31亿 | 27.98U | 28.4232个 | = 795.28 U | 600 U | 195.28 U | 32.55% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 21.96U | 当前盈亏:4.46U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
7.54%
24小时换手率
|
||||
24小时交易额 | 0.66% | -27.92% | -55.05% | |||||
平均价格变化 | 0.08% | -1.56% | -5.58% | 流通量: 4.58亿/10.00亿 | ||||
DOT |
今天 | 15.49亿 | 33.48U | 13.199个 | = 441.90 U | 250 U | 191.90 U | 76.76% |
昨天 | 15.41亿 | 33.37U | 13.199个 | = 440.45 U | 250 U | 190.45 U | 76.18% | |
3天前 | 19.79亿 | 32.29U | 13.199个 | = 426.20 U | 250 U | 176.20 U | 70.48% | |
30天前 | 30.08亿 | 29.84U | 13.199个 | = 393.86 U | 250 U | 143.86 U | 57.54% | |
冷钱包地址: 15i5...P27S (购买记录) | 持币均价: 18.94U | 当前盈亏:14.54U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
4.69%
24小时换手率
|
||||
24小时交易额 | 0.54% | -21.72% | -48.49% | |||||
平均价格变化 | 0.33% | 3.69% | 12.20% | 流通量: 9.88亿/11.03亿 | ||||
MATIC |
今天 | 12.81亿 | 1.36U | 183.075个 | = 248.98 U | 250 U | -1.02 U | -0.41% |
昨天 | 12.57亿 | 1.34U | 183.075个 | = 245.32 U | 250 U | -4.68 U | -1.87% | |
3天前 | 8.65亿 | 1.26U | 183.075个 | = 230.67 U | 250 U | -19.33 U | -7.73% | |
30天前 | 17.06亿 | 1.37U | 183.075个 | = 250.81 U | 250 U | 0.81 U | 0.32% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 1.37U | 当前盈亏:-0.01U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
14.06%
24小时换手率
|
||||
24小时交易额 | 1.90% | 48.05% | -24.90% | |||||
平均价格变化 | 1.49% | 7.94% | -0.73% | 流通量: 67.19亿/100.00亿 | ||||
CAKE |
今天 | 3.10亿 | 19.70U | 33.948200个 | = 668.78 U | 500 U | 168.78 U | 33.76% |
昨天 | 4.22亿 | 19.55U | 33.948200个 | = 663.69 U | 500 U | 163.69 U | 32.74% | |
3天前 | 3.42亿 | 19.8U | 33.948200个 | = 672.17 U | 500 U | 172.17 U | 34.43% | |
30天前 | 4.78亿 | 20.53U | 33.948200个 | = 696.96 U | 500 U | 196.96 U | 39.39% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 14.73U | 当前盈亏:4.97U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
6.84%
24小时换手率
|
||||
24小时交易额 | -26.66% | -9.30% | -35.15% | |||||
平均价格变化 | 0.77% | -0.51% | -4.04% | 流通量: 2.30亿/2.30亿 | ||||
SHIB |
今天 | 119.12亿 | 0.0000271U | 86692525个 | = 2349.37 U | 529.51 U | 1819.86 U | 343.69% |
昨天 | 123.27亿 | 0.0000274U | 86692525个 | = 2375.38 U | 529.51 U | 1845.87 U | 348.60% | |
3天前 | 152.34亿 | 0.000028U | 86692525个 | = 2427.39 U | 529.51 U | 1897.88 U | 358.42% | |
30天前 | 7.84亿 | 0.0000073U | 86692525个 | = 632.86 U | 529.51 U | 103.35 U | 19.52% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 0.0000061U | 当前盈亏:0.0000210U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
111.48%
24小时换手率
|
||||
24小时交易额 | -3.36% | -21.80% | 1419.29% | |||||
平均价格变化 | -1.09% | -3.21% | 271.23% | 流通量: 394.80万亿/1000.00万亿 | ||||
DOGE |
今天 | 19.63亿 | 0.24U | 1148个 | = 275.40 U | 250 U | 25.40 U | 10.16% |
昨天 | 19.52亿 | 0.24U | 1148个 | = 275.40 U | 250 U | 25.40 U | 10.16% | |
3天前 | 46.60亿 | 0.26U | 1148个 | = 298.35 U | 250 U | 48.35 U | 19.34% | |
30天前 | 17.63亿 | 0.25U | 1148个 | = 286.88 U | 250 U | 36.88 U | 14.75% | |
冷钱包地址: DAi...ayP (购买记录) | 持币均价: 0.22U | 当前盈亏:0.02U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
64.45%
6.09%
前100地址占比
24小时换手率
|
||||
24小时交易额 | 0.53% | -57.88% | 11.30% | |||||
平均价格变化 | 0.00% | -7.69% | -4.00% | 流通量: 1316.10亿/1316.10亿 | ||||
XRP |
今天 | 25.83亿 | 1.07U | 384个 | = 410.64 U | 250 U | 160.64 U | 64.26% |
昨天 | 25.77亿 | 1.06U | 384个 | = 406.81 U | 250 U | 156.81 U | 62.72% | |
3天前 | 38.06亿 | 1.08U | 384个 | = 414.48 U | 250 U | 164.48 U | 65.79% | |
30天前 | 51.72亿 | 1.09U | 384个 | = 418.32 U | 250 U | 168.32 U | 67.33% | |
冷钱包地址: rUg...G5z (购买记录) | 持币均价: 0.65U | 当前盈亏:0.42U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
5.17%
24小时换手率
|
||||
24小时交易额 | 0.23% | -32.13% | -50.05% | |||||
平均价格变化 | 0.94% | -0.93% | -1.83% | 流通量: 468.06亿/999.90亿 | ||||
ADA |
今天 | 19.95亿 | 2.25U | 35个 | = 79.00 U | 100 U | -21.00 U | -21.00% |
昨天 | 19.77亿 | 2.24U | 35个 | = 78.65 U | 100 U | -21.35 U | -21.35% | |
3天前 | 27.19亿 | 2.21U | 35个 | = 77.60 U | 100 U | -22.40 U | -22.40% | |
30天前 | 60.32亿 | 2.52U | 0个 | = 0.00 U | 0 U | 0.00 U | 0.00% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 2.85U | 当前盈亏:-0.60U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
2.77%
24小时换手率
|
||||
24小时交易额 | 0.91% | -26.62% | -66.92% | |||||
平均价格变化 | 0.45% | 1.81% | -10.71% | 流通量: 320.38亿/331.18亿 | ||||
AVAX |
今天 | 7.83亿 | 60.85U | 2个 | = 132.33 U | 100 U | 32.33 U | 32.33% |
昨天 | 8.13亿 | 60.52U | 2个 | = 131.61 U | 100 U | 31.61 U | 31.61% | |
3天前 | 9.64亿 | 60.11U | 2个 | = 130.72 U | 100 U | 30.72 U | 30.72% | |
30天前 | 13.31亿 | 40.77U | 0个 | = 0.00 U | 0 U | 0.00 U | 0.00% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 45.98U | 当前盈亏:14.87U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
5.84%
24小时换手率
|
||||
24小时交易额 | -3.62% | -18.74% | -41.16% | |||||
平均价格变化 | 0.55% | 1.23% | 49.25% | 流通量: 2.20亿/3.91亿 | ||||
CELO |
今天 | 8001.58万 | 5.85U | 24个 | = 142.03 U | 100 U | 42.03 U | 42.03% |
昨天 | 8126.92万 | 5.88U | 24个 | = 142.76 U | 100 U | 42.76 U | 42.76% | |
3天前 | 1.19亿 | 5.74U | 24个 | = 139.36 U | 100 U | 39.36 U | 39.36% | |
30天前 | 3.41亿 | 5.23U | 0个 | = 0.00 U | 0 U | 0.00 U | 0.00% | |
冷钱包地址: 0x89...0B6 (购买记录) | 持币均价: 4.12U | 当前盈亏:1.73U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
4.18%
24小时换手率
|
||||
24小时交易额 | -1.54% | -32.87% | -76.55% | |||||
平均价格变化 | -0.51% | 1.92% | 11.85% | 流通量: 3.27亿/10.00亿 | ||||
FTT |
今天 | 2.73亿 | 55.53U | 1个 | = 64.97 U | 100 U | -35.03 U | -35.03% |
昨天 | 2.77亿 | 55.13U | 1个 | = 64.50 U | 100 U | -35.50 U | -35.50% | |
3天前 | 8.14亿 | 56.79U | 1个 | = 66.44 U | 100 U | -33.56 U | -33.56% | |
30天前 | 33.39亿 | 79.87U | 0个 | = 0.00 U | 0 U | 0.00 U | 0.00% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 85.47U | 当前盈亏:-29.94U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
4.08%
24小时换手率
|
||||
24小时交易额 | -1.38% | -66.51% | -91.83% | |||||
平均价格变化 | 0.73% | -2.22% | -30.47% | 流通量: 1.20亿/3.36亿 | ||||
SUSHI |
今天 | 2.76亿 | 10.79U | 8个 | = 83.91 U | 100 U | -16.09 U | -16.09% |
昨天 | 2.78亿 | 10.74U | 8个 | = 83.52 U | 100 U | -16.48 U | -16.48% | |
3天前 | 3.49亿 | 10.54U | 8个 | = 81.96 U | 100 U | -18.04 U | -18.04% | |
30天前 | 3.63亿 | 11.01U | 0个 | = 0.00 U | 0 U | 0.00 U | 0.00% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 12.86U | 当前盈亏:-2.07U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
20.09%
24小时换手率
|
||||
24小时交易额 | -0.63% | -20.87% | -24.02% | |||||
平均价格变化 | 0.47% | 2.37% | -2.00% | 流通量: 1.27亿/2.35亿 | ||||
总持仓成本: 11203.24 USDT 总持仓今日价值: 26377.18 USDT, 利润 15173.94 USDT, 利润率 135% |