2021年10月04日市场数据
今天是2021年10月04日/星期一,最近24小时交易额是 879.75亿USD。
今天的恐慌贪婪指数是49,昨天是54,恐慌贪婪指数变化率是 -9.26%
今天加密货币的总市值是 2.13万亿USD,历史最高市值是 2.54万亿USD,变化率: -16.14%
180天定投利润率
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.05%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 209980.81 USD
- 180天定投利润率 : 21.64%
如果你最近半年的总收益低于 21.64%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。从中长期来看,如果利润率大于30%,我会无脑卖出;如果利润率小于 -25%,我会无脑买入;有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
具体每一个币的详细数据如下:
币种 | 市值 | 涨幅 24H |
涨幅 7D |
涨幅 30D |
涨幅 60D |
涨幅 90D |
涨幅 年初至今 |
最高价 近180天 |
最低价 近180天 |
中位价 近180天 |
当前价格 | 180天定 投成本价 |
180天定 投总金额 |
收益率 180天 |
换手率 24H |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 0.88% | 11% | -4% | 21% | 41% | 64% | 63503.46 | 29807.35 | 43556.01 | 48084.15 | 43812.23 | 423217 | 10% | 2.90% |
ETH | 2 | 0.46% | 11% | -14% | 25% | 52% | 366% | 4168.70 | 1787.51 | 2697.16 | 3403.61 | 2756.89 | 187348 | 23% | 3.80% |
BNB | 3 | -0.80% | 24% | -13% | 27% | 40% | 1026% | 675.68 | 261.82 | 386.44 | 426.45 | 410.65 | 33567 | 4% | 2.03% |
ADA | 4 | -0.99% | 2% | -24% | 63% | 57% | 1177% | 2.97 | 1.06 | 1.50 | 2.24 | 1.73 | 33524 | 29% | 3.19% |
USDT | 5 | -0.03% | -0% | -0% | 0% | -0% | -0% | 1.01 | 1.00 | 1.00 | 1.00 | 1.00 | 31811 | -0% | 89.89% |
SOL | 6 | 0.62% | 26% | 16% | 374% | 412% | 9180% | 191.04 | 23.49 | 33.21 | 170.79 | 61.00 | 23809 | 180% | 6.10% |
XRP | 7 | 0.75% | 11% | -18% | 44% | 59% | 342% | 1.84 | 0.53 | 1.01 | 1.05 | 1.02 | 22934 | 3% | 6.98% |
USDC | 8 | -0.01% | -0% | -0% | -0% | -0% | -0% | 1.01 | 1.00 | 1.00 | 1.00 | 1.00 | 15072 | -0% | 6.81% |
DOT | 9 | -1.34% | 11% | -6% | 65% | 105% | 282% | 47.95 | 10.98 | 25.15 | 31.73 | 26.29 | 14653 | 21% | 4.00% |
DOGE | 10 | 0.33% | 8% | -26% | 9% | -6% | 3767% | 0.68 | 0.06 | 0.26 | 0.22 | 0.28 | 13522 | -22% | 3.66% |
LUNA | 11 | -1.11% | 23% | 33% | 193% | 584% | 6402% | 43.54 | 4.11 | 33.83 | 42.27 | 16.80 | 7894 | 152% | 11.60% |
UNI | 12 | -1.59% | 8% | -10% | 10% | 25% | 446% | 43.16 | 14.60 | 25.62 | 25.81 | 26.28 | 7391 | -2% | 2.47% |
AVAX | 13 | -2.62% | 2% | 50% | 397% | 444% | 1756% | 76.42 | 9.65 | 23.44 | 68.04 | 28.89 | 7006 | 135% | 6.54% |
BUSD | 14 | -0.04% | -0% | -0% | -0% | -0% | -0% | 1.01 | 1.00 | 1.00 | 1.00 | 1.00 | 6126 | -0% | 31.51% |
LINK | 15 | 0.33% | 12% | -12% | 13% | 46% | 130% | 52.20 | 13.78 | 26.23 | 27.26 | 27.50 | 5825 | -1% | 7.57% |
ALGO | 16 | 9.00% | 7% | 59% | 134% | 119% | 388% | 2.38 | 0.70 | 1.04 | 1.94 | 1.18 | 5542 | 65% | 7.00% |
LTC | 17 | 0.04% | 13% | -21% | 19% | 21% | 34% | 386.45 | 107.40 | 173.30 | 169.62 | 189.14 | 5299 | -10% | 26.57% |
BCH | 18 | 2.04% | 13% | -21% | 4% | 10% | 65% | 1542.43 | 399.57 | 594.56 | 565.28 | 681.04 | 4990 | -17% | 12.45% |
WBTC | 19 | 0.88% | 11% | -4% | 21% | 41% | 64% | 63436.58 | 29707.06 | 43547.09 | 48089.36 | 43829.82 | 4630 | 10% | 2.65% |
MATIC | 20 | 0.43% | 16% | -11% | 24% | 16% | 7245% | 2.45 | 0.33 | 1.13 | 1.31 | 1.17 | 4082 | 12% | 9.40% |
ATOM | 21 | -1.79% | -3% | 59% | 199% | 177% | 554% | 44.54 | 8.97 | 18.73 | 38.30 | 19.50 | 3990 | 96% | 10.71% |
ICP | 22 | 0.51% | 14% | -24% | 26% | 5% | 0% | 85.19 | 28.01 | 49.65 | 49.97 | 51.33 | 3877 | -3% | 2.92% |
AXS | 23 | 24.11% | 112% | 83% | 210% | 1431% | 22614% | 135.92 | 0.44 | 4.35 | 135.92 | 19.11 | 3834 | 611% | 34.12% |
XTZ | 24 | 13.86% | 42% | 72% | 191% | 219% | 357% | 9.15 | 2.15 | 3.81 | 9.15 | 4.44 | 3698 | 106% | 31.48% |
FIL | 25 | -1.77% | 24% | -15% | 22% | 21% | 208% | 183.25 | 41.26 | 58.99 | 68.70 | 86.27 | 3521 | -20% | 12.88% |
XLM | 26 | -2.39% | 13% | -16% | 12% | 21% | 136% | 0.73 | 0.21 | 0.34 | 0.31 | 0.38 | 3474 | -17% | 7.88% |
VET | 27 | -2.46% | 20% | -24% | 24% | 29% | 473% | 0.25 | 0.06 | 0.11 | 0.11 | 0.12 | 3286 | -11% | 6.45% |
ETC | 28 | -0.57% | 13% | -24% | 3% | -3% | 834% | 134.10 | 18.77 | 53.31 | 53.33 | 56.30 | 3247 | -5% | 14.01% |
FTT | 29 | -0.17% | 1% | -11% | 48% | 119% | 865% | 79.87 | 22.79 | 47.34 | 56.36 | 44.31 | 3167 | 27% | 6.36% |
TRX | 30 | 0.52% | 8% | -7% | 40% | 45% | 251% | 0.16 | 0.05 | 0.09 | 0.09 | 0.09 | 3168 | 5% | 15.35% |
DAI | 31 | -0.09% | -0% | -0% | -0% | -0% | -0% | 1.01 | 1.00 | 1.00 | 1.00 | 1.00 | 3028 | -0% | 4.79% |
THETA | 32 | -0.72% | 19% | -16% | -1% | -1% | 207% | 14.28 | 3.67 | 6.45 | 6.04 | 7.72 | 2828 | -22% | 4.09% |
HBAR | 33 | 2.17% | 19% | 41% | 86% | 114% | 1112% | 0.51 | 0.16 | 0.25 | 0.40 | 0.26 | 2767 | 53% | 5.33% |
BTCB | 34 | 0.67% | 11% | -4% | 21% | 41% | 69% | 63091.60 | 29620.86 | 43432.80 | 48041.45 | 43795.74 | 2358 | 10% | 0.30% |
EGLD | 35 | 1.37% | 14% | 44% | 143% | 149% | 863% | 280.96 | 59.45 | 214.19 | 250.64 | 141.33 | 2292 | 77% | 3.40% |
XMR | 36 | 0.78% | 8% | -16% | 4% | 18% | 89% | 483.58 | 183.10 | 262.90 | 256.42 | 278.87 | 2160 | -8% | 4.35% |
CRO | 37 | 3.60% | 15% | 8% | 45% | 47% | 205% | 0.25 | 0.09 | 0.15 | 0.18 | 0.15 | 2147 | 23% | 1.31% |
XEC | 38 | -2.43% | 8% | -27% | 384% | 0% | 0% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2137 | 84% | 6.47% |
CAKE | 39 | -2.42% | 5% | -16% | 11% | 37% | 2852% | 42.59 | 11.28 | 19.09 | 19.53 | 20.79 | 2086 | -6% | 4.68% |
EOS | 40 | 6.62% | 17% | -20% | 13% | 19% | 76% | 14.37 | 3.27 | 4.86 | 4.62 | 5.41 | 2076 | -15% | 37.52% |
AAVE | 41 | -2.58% | 5% | -22% | -10% | -2% | 240% | 632.27 | 186.97 | 348.99 | 308.32 | 351.34 | 1896 | -12% | 5.96% |
QNT | 42 | -4.84% | 7% | 67% | 80% | 297% | 2744% | 393.54 | 31.44 | 40.66 | 313.37 | 124.41 | 1772 | 152% | 1.69% |
NEAR | 43 | 0.34% | 10% | 28% | 222% | 254% | 482% | 11.34 | 0.81 | 3.20 | 7.95 | 3.76 | 1747 | 112% | 6.76% |
FTM | 44 | -1.72% | 23% | 39% | 486% | 513% | 8258% | 1.66 | 0.16 | 0.37 | 1.44 | 0.54 | 1714 | 164% | 10.37% |
GRT | 45 | -0.53% | 8% | -21% | 9% | -2% | 100% | 2.71 | 0.42 | 0.87 | 0.73 | 1.11 | 1601 | -34% | 3.19% |
MIOTA | 46 | -4.17% | 5% | -21% | 41% | 47% | 321% | 2.53 | 0.59 | 1.12 | 1.22 | 1.29 | 1593 | -5% | 4.97% |
SHIB | 47 | 7.32% | 20% | 20% | 36% | 1% | 0% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1565 | 18% | 18.38% |
NEO | 48 | 3.30% | 14% | -24% | 1% | 20% | 204% | 122.68 | 25.86 | 48.62 | 44.07 | 56.32 | 1454 | -22% | 12.00% |
KLAY | 49 | 1.65% | 16% | -23% | 15% | 19% | 148% | 3.25 | 0.79 | 1.36 | 1.23 | 1.53 | 1442 | -20% | 3.20% |
KSM | 50 | -2.75% | 7% | -15% | 59% | 71% | 396% | 594.44 | 148.85 | 331.32 | 344.17 | 329.17 | 1364 | 5% | 3.72% |
WAVES | 51 | 0.42% | 14% | -12% | 66% | 64% | 346% | 35.90 | 11.91 | 16.87 | 26.79 | 20.17 | 1332 | 33% | 4.92% |
LEO | 52 | -0.32% | 5% | -2% | -2% | 14% | 116% | 3.89 | 1.95 | 2.87 | 2.94 | 2.74 | 1308 | 7% | 0.09% |
BSV | 53 | 2.76% | 12% | -18% | 4% | 0% | -12% | 441.39 | 114.19 | 162.17 | 144.34 | 191.06 | 1273 | -24% | 9.69% |
UST | 54 | -0.04% | 0% | 0% | 0% | 0% | 0% | 1.04 | 0.82 | 1.00 | 1.00 | 1.00 | 1253 | 0% | 3.05% |
MKR | 55 | 1.82% | 8% | -31% | -15% | -10% | 333% | 6012.46 | 1974.73 | 3092.56 | 2523.67 | 3245.62 | 1170 | -22% | 4.27% |
OMG | 56 | 7.19% | 86% | 138% | 283% | 258% | 563% | 16.59 | 3.18 | 5.63 | 16.59 | 6.74 | 1088 | 146% | 152.16% |
BTT | 57 | 1.63% | 11% | -27% | 8% | 31% | 1096% | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 1085 | -19% | 11.82% |
HNT | 58 | 14.90% | 21% | -6% | 63% | 63% | 1489% | 26.31 | 9.71 | 15.50 | 21.55 | 15.89 | 999 | 36% | 2.76% |
AMP | 59 | -1.27% | 7% | -12% | -20% | -10% | 648% | 0.11 | 0.03 | 0.06 | 0.05 | 0.05 | 976 | -10% | 0.74% |
CELO | 60 | -1.43% | -2% | 16% | 122% | 96% | 324% | 7.64 | 1.93 | 3.47 | 6.19 | 3.99 | 946 | 55% | 6.32% |
RUNE | 61 | 3.97% | 20% | -16% | 8% | 38% | 564% | 20.31 | 3.49 | 5.67 | 8.56 | 9.73 | 901 | -12% | 3.86% |
ONE | 62 | 7.32% | 1% | 45% | 129% | 174% | 4064% | 0.22 | 0.05 | 0.10 | 0.18 | 0.11 | 880 | 62% | 10.10% |
AR | 63 | -0.55% | 30% | -4% | 392% | 415% | 2019% | 65.84 | 7.21 | 24.67 | 55.55 | 25.09 | 866 | 121% | 3.08% |
DASH | 64 | -1.19% | 9% | -29% | 9% | 30% | 99% | 440.89 | 115.12 | 191.47 | 175.79 | 210.26 | 852 | -16% | 12.58% |
COMP | 65 | -4.46% | -7% | -31% | -30% | -35% | 123% | 854.48 | 221.85 | 422.76 | 324.33 | 449.61 | 836 | -28% | 12.80% |
CHZ | 66 | 0.38% | 9% | -28% | 8% | 21% | 1266% | 0.77 | 0.21 | 0.30 | 0.29 | 0.34 | 789 | -16% | 10.70% |
STX | 67 | -0.90% | 4% | -19% | -1% | 60% | 206% | 2.70 | 0.59 | 1.34 | 1.32 | 1.36 | 771 | -3% | 1.38% |
REV | 68 | 1.54% | 14% | -44% | 205% | 143% | 64% | 0.05 | 0.01 | 0.01 | 0.02 | 0.01 | 764 | 41% | 0.15% |
HOT | 69 | 7.11% | 18% | -24% | 46% | 52% | 1351% | 0.02 | 0.00 | 0.01 | 0.01 | 0.01 | 751 | -6% | 13.50% |
XDC | 70 | -2.93% | -11% | -12% | 67% | 27% | 2556% | 0.18 | 0.05 | 0.09 | 0.13 | 0.09 | 749 | 37% | 0.40% |
DCR | 71 | 2.89% | 5% | -34% | -13% | -15% | 188% | 246.90 | 96.14 | 145.43 | 118.19 | 154.11 | 739 | -23% | 0.72% |
TFUEL | 72 | -2.19% | 8% | -21% | -4% | -17% | 769% | 0.59 | 0.23 | 0.33 | 0.29 | 0.35 | 722 | -17% | 2.54% |
ZEC | 73 | 2.18% | 6% | -25% | -0% | 3% | 107% | 318.92 | 85.77 | 144.44 | 117.64 | 157.24 | 703 | -25% | 11.16% |
ICX | 74 | 12.59% | 37% | 44% | 104% | 148% | 393% | 2.73 | 0.68 | 1.27 | 2.21 | 1.46 | 696 | 52% | 24.36% |
XEM | 75 | 1.01% | 11% | -23% | -3% | 21% | -27% | 0.48 | 0.10 | 0.19 | 0.16 | 0.21 | 678 | -24% | 3.45% |
DYDX | 76 | 9.56% | 28% | 0% | 0% | 0% | 0% | 27.55 | 9.41 | 14.21 | 23.84 | 16.11 | 651 | 48% | 42.72% |
MANA | 77 | 0.71% | 9% | -23% | 5% | 36% | 810% | 1.57 | 0.44 | 0.82 | 0.76 | 0.87 | 648 | -12% | 5.48% |
QTUM | 78 | 3.47% | 47% | 2% | 75% | 95% | 511% | 27.09 | 4.99 | 17.09 | 13.79 | 11.70 | 642 | 18% | 63.63% |
CEL | 79 | -0.64% | 13% | -11% | -4% | -16% | 4% | 8.01 | 4.83 | 6.20 | 5.71 | 6.23 | 637 | -8% | 0.53% |
SUSHI | 80 | -1.94% | -6% | -18% | 22% | 26% | 221% | 21.44 | 6.31 | 14.53 | 10.70 | 11.23 | 636 | -5% | 13.53% |
TUSD | 81 | -0.03% | -0% | -0% | -0% | -0% | -0% | 1.01 | 1.00 | 1.00 | 1.00 | 1.00 | 628 | -0% | 4.65% |
HT | 82 | -0.56% | 17% | -47% | -23% | -22% | 57% | 34.65 | 7.07 | 15.40 | 8.13 | 15.04 | 624 | -46% | 18.40% |
ENJ | 83 | 4.58% | 20% | -23% | 13% | 40% | 1065% | 3.45 | 0.91 | 1.53 | 1.59 | 1.71 | 618 | -7% | 7.80% |
SNX | 84 | -1.52% | 1% | -15% | 10% | 0% | 27% | 23.21 | 5.84 | 15.96 | 10.59 | 12.44 | 570 | -15% | 8.09% |
FLOW | 85 | -0.24% | 19% | -26% | -14% | 78% | 0% | 39.04 | 6.67 | 22.91 | 18.73 | 22.48 | 566 | -17% | 8.30% |
SRM | 86 | -1.43% | 19% | -3% | 101% | 167% | 689% | 12.48 | 2.47 | 4.62 | 8.89 | 6.21 | 557 | 43% | 50.37% |
CRV | 87 | 8.76% | 6% | 25% | 71% | 48% | 346% | 4.05 | 1.28 | 2.21 | 2.76 | 2.28 | 554 | 21% | 32.85% |
REN | 88 | -1.48% | 4% | 44% | 175% | 213% | 272% | 1.23 | 0.28 | 0.59 | 1.18 | 0.64 | 550 | 84% | 13.18% |
ZIL | 89 | 2.17% | 20% | -17% | 22% | 23% | 25% | 0.24 | 0.05 | 0.11 | 0.10 | 0.12 | 548 | -17% | 6.97% |
YFI | 90 | -2.76% | 2% | -23% | -5% | -6% | 42% | 82745.19 | 25809.40 | 37183.45 | 31117.06 | 39354.50 | 534 | -21% | 13.68% |
MINA | 91 | 0.18% | 3% | 14% | 69% | 242% | 0% | 6.27 | 0.93 | 2.97 | 4.48 | 2.95 | 533 | 52% | 5.69% |
OKB | 92 | -0.54% | 44% | -18% | -3% | 73% | 97% | 42.36 | 9.07 | 18.23 | 18.08 | 18.29 | 508 | -1% | 27.42% |
RVN | 93 | -1.02% | 11% | -20% | 50% | 105% | 749% | 0.24 | 0.05 | 0.10 | 0.11 | 0.11 | 504 | 1% | 5.59% |
BAT | 94 | 1.77% | 14% | -18% | 8% | 26% | 252% | 1.53 | 0.47 | 0.75 | 0.72 | 0.83 | 503 | -13% | 17.81% |
PERP | 95 | -1.29% | 11% | -24% | -11% | 62% | 1211% | 21.50 | 4.11 | 5.91 | 15.05 | 11.13 | 488 | 35% | 4.11% |
BTG | 96 | -0.91% | 13% | -30% | 10% | 21% | 592% | 140.30 | 34.18 | 57.75 | 58.71 | 67.81 | 482 | -13% | 2.81% |
TEL | 97 | 7.76% | 18% | -22% | 5% | -19% | 10790% | 0.06 | 0.01 | 0.02 | 0.02 | 0.02 | 475 | -14% | 1.88% |
IOST | 98 | -2.57% | -8% | 5% | 116% | 122% | 842% | 0.08 | 0.02 | 0.03 | 0.05 | 0.04 | 462 | 31% | 18.59% |
AUDIO | 99 | 1.96% | 15% | -16% | 107% | 194% | 1374% | 4.28 | 0.09 | 1.08 | 2.36 | 1.28 | 454 | 85% | 3.49% |
USDP | 100 | -0.03% | -0% | -0% | -0% | -0% | -0% | 1.01 | 0.99 | 1.00 | 1.00 | 1.00 | 442 | -0% | 1.18% |
资产构成
资产盈亏对比
下面的图,蓝色表示当前价值,绿色表示当前利润!至于为什么亏损也用绿色,这是因亏损是负利润,所以不能用红色,只要我不卖,我就没有真正的亏!(这是最后的倔强!)
持仓记录(精简版)
定投的成本: 11203.24 USDT,价值约 71925 RMB,2021年10月04日价值: 25465.73 USDT;
定投的利润 14262.49 USDT,价值约 91565 RMB,利润率 127%
每个币种的盈亏情况如下(带有✅标志代表是赚钱状态,带有❌标志代表是亏钱状态):
- ✅ SOL:现价:169.86U,我持有均价:36.80U, 持仓量:93.04个, 利润:12379.70U, 利润率:361.59%
- ✅ BTC:现价:48000U,我持有均价:40583U, 持仓量:0.036961个, 利润:274.15U, 利润率:18.28%
- ✅ ETH:现价:3397U,我持有均价:2576U, 持仓量:0.48528个, 利润:398.49U, 利润率:31.88%
- ✅ BNB:现价:426U,我持有均价:366U, 持仓量:2.7291个, 利润:162.60U, 利润率:16.26%
- ✅ UNI:现价:25.74U,我持有均价:21.39U, 持仓量:35.071个, 利润:152.72U, 利润率:20.36%
- ✅ LINK:现价:27.24U,我持有均价:21.96U, 持仓量:34.1459个, 利润:180.13U, 利润率:24.02%
- ✅ DOT:现价:31.62U,我持有均价:18.94U, 持仓量:13.199个, 利润:167.35U, 利润率:66.94%
- ❌ MATIC:现价:1.31U,我持有均价:1.37U, 持仓量:183.075个, 利润:-10.17U, 利润率:-4.07%
- ✅ CAKE:现价:19.50U,我持有均价:14.73U, 持仓量:33.948200个, 利润:161.99U, 利润率:32.40%
- ✅ SHIB:现价:0.0000086U,我持有均价:0.0000061U, 持仓量:86692525个, 利润:216.05U, 利润率:40.80%
- ✅ DOGE:现价:0.22U,我持有均价:0.22U, 持仓量:1148个, 利润:2.45U, 利润率:0.98%
- ✅ XRP:现价:1.05U,我持有均价:0.65U, 持仓量:384个, 利润:152.97U, 利润率:61.19%
- ❌ ADA:现价:2.23U,我持有均价:2.85U, 持仓量:35个, 利润:-21.70U, 利润率:-21.70%
- ✅ AVAX:现价:67.80U,我持有均价:45.98U, 持仓量:2个, 利润:47.44U, 利润率:47.44%
- ✅ CELO:现价:6.18U,我持有均价:4.12U, 持仓量:24个, 利润:50.05U, 利润率:50.05%
- ❌ FTT:现价:55.81U,我持有均价:85.47U, 持仓量:1个, 利润:-34.70U, 利润率:-34.70%
- ❌ SUSHI:现价:10.67U,我持有均价:12.86U, 持仓量:8个, 利润:-17.03U, 利润率:-17.03%
持仓记录(详细版)
守币账号每个月都会买一些币,所有期的定投请参考 守币三十年的购买记录汇总。
如果您觉得本文写的不错,请推荐给您身边的囤币朋友并关注,谢谢您对安邦的支持!
Anbang.Blog 今天是2021年10月04日(星期一),只买不卖守币三十年计划的第 159 天, 恐慌贪婪指数: 49 |
||||||||
币种 | 日期 | 24H (USD) |
单价 (USDT) |
我的持仓 (个) |
持仓价值 (USDT) |
持仓成本 (USDT) |
利润 (USDT) |
利润率 |
---|---|---|---|---|---|---|---|---|
SOL |
今天 | 30.99亿 | 169.86U | 93.04个 | = 15803.43 U | 3423.73 U | 12379.70 U | 361.59% |
昨天 | 34.67亿 | 167.88U | 93.04个 | = 15619.21 U | 3423.73 U | 12195.48 U | 356.20% | |
3天前 | 22.99亿 | 143.42U | 93.04个 | = 13343.50 U | 3423.73 U | 9919.77 U | 289.74% | |
30天前 | 73.50亿 | 149.11U | 89.34个 | = 13322.08 U | 2923.73 U | 10398.35 U | 355.65% | |
冷钱包地址: 7vEN...dh (购买记录) | 持币均价: 36.80U | 当前盈亏:133.06U/个 | ||||||
市值6名: $505.90亿 | 相比昨天 | 相比3天前 | 相比30天前 |
6.12%
24小时换手率
|
||||
24小时交易额 | -10.63% | 34.75% | -57.85% | |||||
平均价格变化 | 1.18% | 18.44% | 13.92% | 流通量: 2.98亿/5.06亿 | ||||
比特币 |
今天 | 263.01亿 | 48000U | 0.036961个 | = 1774.15 U | 1500 U | 274.15 U | 18.28% |
昨天 | 304.00亿 | 47331U | 0.036961个 | = 1749.42 U | 1500 U | 249.42 U | 16.63% | |
3天前 | 306.42亿 | 43752U | 0.036961个 | = 1617.14 U | 1500 U | 117.14 U | 7.81% | |
30天前 | 431.53亿 | 49965U | 0.031782个 | = 1587.98 U | 1250 U | 337.98 U | 27.04% | |
冷钱包地址: bc1q...ur9w (购买记录) | 持币均价: 40583U | 当前盈亏:7417U/个 | ||||||
市值1名: $9040.33亿 | 相比昨天 | 相比3天前 | 相比30天前 |
13.34%
2.91%
前100地址占比
24小时换手率
|
||||
24小时交易额 | -13.49% | -14.17% | -39.05% | |||||
平均价格变化 | 1.41% | 9.71% | -3.93% | 流通量: 1883.39万/1883.39万 | ||||
以太坊 |
今天 | 152.32亿 | 3397U | 0.48528个 | = 1648.49 U | 1250 U | 398.49 U | 31.88% |
昨天 | 193.34亿 | 3370U | 0.48528个 | = 1635.38 U | 1250 U | 385.38 U | 30.83% | |
3天前 | 174.50亿 | 3024U | 0.48528个 | = 1467.48 U | 1250 U | 217.48 U | 17.40% | |
30天前 | 259.85亿 | 3949U | 0.41223个 | = 1627.88 U | 1000 U | 627.88 U | 62.79% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 2576U | 当前盈亏:821U/个 | ||||||
市值2名: $4000.54亿 | 相比昨天 | 相比3天前 | 相比30天前 |
3.81%
24小时换手率
|
||||
24小时交易额 | -21.22% | -12.71% | -41.38% | |||||
平均价格变化 | 0.80% | 12.33% | -13.98% | 流通量: 1.18亿/1.18亿 | ||||
币安币 |
今天 | 14.51亿 | 426U | 2.7291个 | = 1162.60 U | 1000 U | 162.60 U | 16.26% |
昨天 | 17.56亿 | 425U | 2.7291个 | = 1159.87 U | 1000 U | 159.87 U | 15.99% | |
3天前 | 18.08亿 | 389U | 2.7291个 | = 1061.63 U | 1000 U | 61.63 U | 6.16% | |
30天前 | 20.34亿 | 492U | 2.2098个 | = 1087.22 U | 800 U | 287.22 U | 35.90% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 366U | 当前盈亏:60U/个 | ||||||
市值3名: $716.34亿 | 相比昨天 | 相比3天前 | 相比30天前 |
2.03%
24小时换手率
|
||||
24小时交易额 | -17.37% | -19.73% | -28.67% | |||||
平均价格变化 | 0.24% | 9.51% | -13.41% | 流通量: 1.68亿/1.68亿 | ||||
UNI |
今天 | 3.89亿 | 25.74U | 35.071个 | = 902.72 U | 750 U | 152.72 U | 20.36% |
昨天 | 6.61亿 | 26.04U | 35.071个 | = 913.24 U | 750 U | 163.24 U | 21.77% | |
3天前 | 5.63亿 | 23.87U | 35.071个 | = 837.14 U | 750 U | 87.14 U | 11.62% | |
30天前 | 9.93亿 | 28.99U | 28.169个 | = 816.63 U | 600 U | 216.63 U | 36.10% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 21.39U | 当前盈亏:4.35U/个 | ||||||
市值12名: $157.46亿 | 相比昨天 | 相比3天前 | 相比30天前 |
2.47%
24小时换手率
|
||||
24小时交易额 | -41.21% | -31.01% | -60.85% | |||||
平均价格变化 | -1.15% | 7.83% | -11.21% | 流通量: 6.12亿/10.00亿 | ||||
LINK |
今天 | 9.42亿 | 27.24U | 34.1459个 | = 930.13 U | 750 U | 180.13 U | 24.02% |
昨天 | 10.84亿 | 26.84U | 34.1459个 | = 916.48 U | 750 U | 166.48 U | 22.20% | |
3天前 | 9.48亿 | 24.01U | 34.1459个 | = 819.84 U | 750 U | 69.84 U | 9.31% | |
30天前 | 16.08亿 | 30.84U | 28.4232个 | = 876.57 U | 600 U | 276.57 U | 46.09% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 21.96U | 当前盈亏:5.28U/个 | ||||||
市值15名: $124.34亿 | 相比昨天 | 相比3天前 | 相比30天前 |
7.58%
24小时换手率
|
||||
24小时交易额 | -13.10% | -0.66% | -41.40% | |||||
平均价格变化 | 1.49% | 13.45% | -11.67% | 流通量: 4.57亿/10.00亿 | ||||
DOT |
今天 | 12.52亿 | 31.62U | 13.199个 | = 417.35 U | 250 U | 167.35 U | 66.94% |
昨天 | 14.72亿 | 31.65U | 13.199个 | = 417.75 U | 250 U | 167.75 U | 67.10% | |
3天前 | 12.38亿 | 29.06U | 13.199个 | = 383.56 U | 250 U | 133.56 U | 53.42% | |
30天前 | 23.66亿 | 33.88U | 13.199个 | = 447.18 U | 250 U | 197.18 U | 78.87% | |
冷钱包地址: 15i5...P27S (购买记录) | 持币均价: 18.94U | 当前盈亏:12.68U/个 | ||||||
市值9名: $312.30亿 | 相比昨天 | 相比3天前 | 相比30天前 |
4.01%
24小时换手率
|
||||
24小时交易额 | -14.92% | 1.15% | -47.06% | |||||
平均价格变化 | -0.09% | 8.81% | -6.67% | 流通量: 9.88亿/11.03亿 | ||||
MATIC |
今天 | 8.19亿 | 1.31U | 183.075个 | = 239.83 U | 250 U | -10.17 U | -4.07% |
昨天 | 8.72亿 | 1.28U | 183.075个 | = 234.34 U | 250 U | -15.66 U | -6.26% | |
3天前 | 6.38亿 | 1.15U | 183.075个 | = 210.54 U | 250 U | -39.46 U | -15.78% | |
30天前 | 9.26亿 | 1.47U | 183.075个 | = 269.12 U | 250 U | 19.12 U | 7.65% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 1.37U | 当前盈亏:-0.06U/个 | ||||||
市值20名: $87.09亿 | 相比昨天 | 相比3天前 | 相比30天前 |
9.41%
24小时换手率
|
||||
24小时交易额 | -6.02% | 28.37% | -11.46% | |||||
平均价格变化 | 2.34% | 13.91% | -10.88% | 流通量: 66.72亿/100.00亿 | ||||
CAKE |
今天 | 2.08亿 | 19.50U | 33.948200个 | = 661.99 U | 500 U | 161.99 U | 32.40% |
昨天 | 2.27亿 | 19.9U | 33.948200个 | = 675.57 U | 500 U | 175.57 U | 35.11% | |
3天前 | 2.69亿 | 18.95U | 33.948200个 | = 643.32 U | 500 U | 143.32 U | 28.66% | |
30天前 | 3.77亿 | 23.48U | 33.948200个 | = 797.10 U | 500 U | 297.10 U | 59.42% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 14.73U | 当前盈亏:4.77U/个 | ||||||
市值39名: $44.52亿 | 相比昨天 | 相比3天前 | 相比30天前 |
4.68%
24小时换手率
|
||||
24小时交易额 | -8.24% | -22.59% | -44.82% | |||||
平均价格变化 | -2.01% | 2.90% | -16.95% | 流通量: 2.28亿/2.28亿 | ||||
SHIB |
今天 | 6.20亿 | 0.0000086U | 86692525个 | = 745.56 U | 529.51 U | 216.05 U | 40.80% |
昨天 | 3.35亿 | 0.0000078U | 86692525个 | = 676.20 U | 529.51 U | 146.69 U | 27.70% | |
3天前 | 3.07亿 | 0.0000073U | 86692525个 | = 632.86 U | 529.51 U | 103.35 U | 19.52% | |
30天前 | 2.59亿 | 0.0000071U | 86692525个 | = 615.52 U | 529.51 U | 86.01 U | 16.24% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 0.0000061U | 当前盈亏:0.0000025U/个 | ||||||
市值47名: $33.90亿 | 相比昨天 | 相比3天前 | 相比30天前 |
18.30%
24小时换手率
|
||||
24小时交易额 | 85.41% | 102.02% | 139.89% | |||||
平均价格变化 | 10.26% | 17.81% | 21.13% | 流通量: 394.80万亿/1000.00万亿 | ||||
DOGE |
今天 | 10.56亿 | 0.22U | 1148个 | = 252.45 U | 250 U | 2.45 U | 0.98% |
昨天 | 11.53亿 | 0.22U | 1148个 | = 252.45 U | 250 U | 2.45 U | 0.98% | |
3天前 | 9.18亿 | 0.2U | 1148个 | = 229.50 U | 250 U | -20.50 U | -8.20% | |
30天前 | 22.82亿 | 0.3U | 1148个 | = 344.25 U | 250 U | 94.25 U | 37.70% | |
冷钱包地址: DAi...ayP (购买记录) | 持币均价: 0.22U | 当前盈亏:0.00U/个 | ||||||
市值10名: $288.52亿 | 相比昨天 | 相比3天前 | 相比30天前 |
3.66%
24小时换手率
|
||||
24小时交易额 | -8.38% | 15.04% | -53.71% | |||||
平均价格变化 | 0.00% | 10.00% | -26.67% | 流通量: 1315.42亿/1315.42亿 | ||||
XRP |
今天 | 34.10亿 | 1.05U | 384个 | = 402.97 U | 250 U | 152.97 U | 61.19% |
昨天 | 38.96亿 | 1.03U | 384个 | = 395.29 U | 250 U | 145.29 U | 58.12% | |
3天前 | 30.39亿 | 0.95U | 384个 | = 364.59 U | 250 U | 114.59 U | 45.84% | |
30天前 | 57.62亿 | 1.29U | 384个 | = 495.08 U | 250 U | 245.08 U | 98.03% | |
冷钱包地址: rUg...G5z (购买记录) | 持币均价: 0.65U | 当前盈亏:0.40U/个 | ||||||
市值7名: $489.07亿 | 相比昨天 | 相比3天前 | 相比30天前 |
6.97%
24小时换手率
|
||||
24小时交易额 | -12.47% | 12.20% | -40.82% | |||||
平均价格变化 | 1.94% | 10.53% | -18.60% | 流通量: 467.50亿/999.90亿 | ||||
ADA |
今天 | 22.79亿 | 2.23U | 35个 | = 78.30 U | 100 U | -21.70 U | -21.70% |
昨天 | 28.99亿 | 2.24U | 35个 | = 78.65 U | 100 U | -21.35 U | -21.35% | |
3天前 | 26.00亿 | 2.12U | 35个 | = 74.44 U | 100 U | -25.56 U | -25.56% | |
30天前 | 50.77亿 | 2.95U | 0个 | = 0.00 U | 0 U | 0.00 U | 0.00% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 2.85U | 当前盈亏:-0.62U/个 | ||||||
市值4名: $715.65亿 | 相比昨天 | 相比3天前 | 相比30天前 |
3.18%
24小时换手率
|
||||
24小时交易额 | -21.38% | -12.35% | -55.11% | |||||
平均价格变化 | -0.45% | 5.19% | -24.41% | 流通量: 320.26亿/331.18亿 | ||||
AVAX |
今天 | 9.79亿 | 67.80U | 2个 | = 147.44 U | 100 U | 47.44 U | 47.44% |
昨天 | 14.00亿 | 68.87U | 2个 | = 149.77 U | 100 U | 49.77 U | 49.77% | |
3天前 | 10.90亿 | 66.03U | 2个 | = 143.60 U | 100 U | 43.60 U | 43.60% | |
30天前 | 12.24亿 | 45.53U | 0个 | = 0.00 U | 0 U | 0.00 U | 0.00% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 45.98U | 当前盈亏:21.82U/个 | ||||||
市值13名: $149.35亿 | 相比昨天 | 相比3天前 | 相比30天前 |
6.56%
24小时换手率
|
||||
24小时交易额 | -30.06% | -10.17% | -20.01% | |||||
平均价格变化 | -1.55% | 2.68% | 48.91% | 流通量: 2.20亿/3.91亿 | ||||
CELO |
今天 | 1.28亿 | 6.18U | 24个 | = 150.05 U | 100 U | 50.05 U | 50.05% |
昨天 | 1.41亿 | 6.18U | 24个 | = 150.05 U | 100 U | 50.05 U | 50.05% | |
3天前 | 1.29亿 | 5.72U | 24个 | = 138.88 U | 100 U | 38.88 U | 38.88% | |
30天前 | 1.18亿 | 5.28U | 0个 | = 0.00 U | 0 U | 0.00 U | 0.00% | |
冷钱包地址: 0x89...0B6 (购买记录) | 持币均价: 4.12U | 当前盈亏:2.06U/个 | ||||||
市值60名: $20.21亿 | 相比昨天 | 相比3天前 | 相比30天前 |
6.34%
24小时换手率
|
||||
24小时交易额 | -9.06% | -0.38% | 8.46% | |||||
平均价格变化 | 0.00% | 8.04% | 17.05% | 流通量: 3.27亿/10.00亿 | ||||
FTT |
今天 | 4.34亿 | 55.81U | 1个 | = 65.30 U | 100 U | -34.70 U | -34.70% |
昨天 | 4.86亿 | 55.74U | 1个 | = 65.22 U | 100 U | -34.78 U | -34.78% | |
3天前 | 4.27亿 | 52.55U | 1个 | = 61.48 U | 100 U | -38.52 U | -38.52% | |
30天前 | 16.82亿 | 63.26U | 0个 | = 0.00 U | 0 U | 0.00 U | 0.00% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 85.47U | 当前盈亏:-29.66U/个 | ||||||
市值29名: $67.28亿 | 相比昨天 | 相比3天前 | 相比30天前 |
6.45%
24小时换手率
|
||||
24小时交易额 | -10.63% | 1.70% | -74.18% | |||||
平均价格变化 | 0.13% | 6.20% | -11.78% | 流通量: 1.21亿/3.36亿 | ||||
SUSHI |
今天 | 1.84亿 | 10.67U | 8个 | = 82.97 U | 100 U | -17.03 U | -17.03% |
昨天 | 2.32亿 | 10.76U | 8个 | = 83.67 U | 100 U | -16.33 U | -16.33% | |
3天前 | 3.25亿 | 10.2U | 8个 | = 79.32 U | 100 U | -20.68 U | -20.68% | |
30天前 | 2.81亿 | 13.15U | 0个 | = 0.00 U | 0 U | 0.00 U | 0.00% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 12.86U | 当前盈亏:-2.19U/个 | ||||||
市值80名: $13.58亿 | 相比昨天 | 相比3天前 | 相比30天前 |
13.57%
24小时换手率
|
||||
24小时交易额 | -20.45% | -43.25% | -34.29% | |||||
平均价格变化 | -0.84% | 4.61% | -18.86% | 流通量: 1.27亿/2.35亿 | ||||
总持仓成本: 11203.24 USDT 总持仓今日价值: 25465.73 USDT, 利润 14262.49 USDT, 利润率 127% |