2021年10月10日市场数据
今天是2021年10月10日/星期一,最近24小时交易额是 952.81亿USD。
今天的恐慌贪婪指数是71,昨天是72,恐慌贪婪指数变化率是 -1.39%
今天加密货币的总市值是 2.30万亿USD,历史最高市值是 2.54万亿USD,变化率: -9.60%
180天定投利润率
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.98%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 263793.89 USD
- 180天定投利润率 : 27.20%
如果你最近半年的总收益低于 27.20%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率:前10名
- AXS: 利润率 482.94%,当前价格124.02,定投成本价21.27
- FTM: 利润率 249.72%,当前价格2.06,定投成本价0.59
- SHIB: 利润率 219.44%,当前价格0.0000254,定投成本价0.0000080
- LUNA: 利润率 134.70%,当前价格41.69,定投成本价17.76
- SOL: 利润率 134.20%,当前价格153.15,定投成本价65.39
- AR: 利润率 127.84%,当前价格59.40,定投成本价26.07
- QNT: 利润率 123.07%,当前价格296.91,定投成本价133.10
- NEAR: 利润率 104.42%,当前价格7.84,定投成本价3.83
- OMG: 利润率 100.51%,当前价格13.85,定投成本价6.91
- AVAX: 利润率 98.13%,当前价格59.26,定投成本价29.91
180天定投亏损率:前10名
- HT: 利润率 -47.63%,当前价格 $7.69/个,定投成本 14.68/个
- MDX: 利润率 -38.95%,当前价格 $1.41/个,定投成本 2.31/个
- GRT: 利润率 -34.43%,当前价格 $0.72/个,定投成本 1.10/个
- COMP: 利润率 -28.37%,当前价格 $318.69/个,定投成本 444.92/个
- MKR: 利润率 -22.73%,当前价格 $2514.20/个,定投成本 3253.64/个
- ZEC: 利润率 -19.25%,当前价格 $124.92/个,定投成本 154.70/个
- TEL: 利润率 -18.63%,当前价格 $0.02/个,定投成本 0.02/个
- SNX: 利润率 -17.35%,当前价格 $10.03/个,定投成本 12.13/个
- RUNE: 利润率 -17.28%,当前价格 $7.98/个,定投成本 9.65/个
- NEXO: 利润率 -16.49%,当前价格 $1.77/个,定投成本 2.12/个
我的电报订阅频道是: https://t.me/anbang_channel
币种 | 市值 | 涨幅 24H |
涨幅 7D |
涨幅 30D |
涨幅 60D |
涨幅 90D |
涨幅 年初至今 |
最高价 近180天 |
最低价 近180天 |
中位价 近180天 |
当前价格 | 180天定 投成本价 |
180天定 投总金额 |
收益率 180天 |
换手率 24H |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 1.13% | 15% | 17% | 19% | 60% | 86% | 63503.46 | 29807.35 | 43556.01 | 54545.40 | 43624.57 | 447067 | 25% | 3.20% |
ETH | 2 | -1.42% | 4% | 1% | 10% | 64% | 381% | 4168.70 | 1787.51 | 2741.43 | 3514.14 | 2804.90 | 180195 | 25% | 3.10% |
ADA | 3 | 0.05% | 0% | -13% | 30% | 66% | 1175% | 2.97 | 1.06 | 1.56 | 2.24 | 1.76 | 31163 | 27% | 2.71% |
BNB | 4 | -1.80% | -2% | -4% | 9% | 28% | 992% | 675.68 | 261.82 | 388.74 | 413.79 | 409.21 | 30268 | 1% | 1.92% |
USDT | 5 | 0.02% | -0% | -0% | 0% | -0% | -0% | 1.01 | 1.00 | 1.00 | 1.00 | 1.00 | 29765 | -0% | 99.02% |
XRP | 6 | 7.22% | 11% | -3% | 31% | 79% | 380% | 1.84 | 0.53 | 1.01 | 1.14 | 1.02 | 23230 | 12% | 9.38% |
SOL | 7 | -2.76% | -8% | -20% | 270% | 378% | 8214% | 191.04 | 23.49 | 33.21 | 153.15 | 65.39 | 19951 | 134% | 3.37% |
DOT | 8 | 7.63% | 14% | 13% | 70% | 131% | 331% | 47.95 | 10.98 | 25.15 | 35.79 | 26.03 | 15378 | 37% | 5.58% |
USDC | 9 | 0.01% | 0% | -0% | 0% | -0% | 0% | 1.01 | 1.00 | 1.00 | 1.00 | 1.00 | 14342 | -0% | 5.86% |
DOGE | 10 | 0.07% | 12% | -5% | -6% | 13% | 4181% | 0.68 | 0.09 | 0.26 | 0.24 | 0.29 | 13935 | -16% | 4.62% |
LUNA | 11 | -4.80% | -5% | 28% | 151% | 410% | 6339% | 46.72 | 4.11 | 35.31 | 41.69 | 17.76 | 7311 | 135% | 4.08% |
UNI | 12 | 0.16% | -5% | 3% | -16% | 19% | 424% | 43.16 | 14.60 | 25.30 | 24.81 | 26.10 | 6603 | -5% | 1.92% |
AVAX | 13 | -1.28% | -13% | 30% | 255% | 379% | 1530% | 76.42 | 9.65 | 23.44 | 59.26 | 29.91 | 5725 | 98% | 2.84% |
BUSD | 14 | 0.02% | -0% | -0% | -0% | -0% | -0% | 1.01 | 1.00 | 1.00 | 1.00 | 1.00 | 5698 | -0% | 34.50% |
LINK | 15 | 2.59% | 1% | -8% | 7% | 47% | 127% | 52.20 | 13.78 | 26.23 | 26.88 | 27.32 | 5378 | -2% | 7.37% |
LTC | 16 | 0.72% | 6% | -4% | 6% | 32% | 40% | 386.45 | 107.40 | 172.99 | 176.82 | 187.10 | 5294 | -5% | 26.11% |
WBTC | 17 | 1.31% | 16% | 17% | 20% | 60% | 86% | 63436.58 | 29707.06 | 43547.09 | 54631.93 | 43642.22 | 4973 | 25% | 1.70% |
BCH | 18 | 1.32% | 10% | -9% | 1% | 21% | 77% | 1542.43 | 399.57 | 592.77 | 603.23 | 679.04 | 4964 | -11% | 10.35% |
ALGO | 19 | -1.54% | 6% | -14% | 106% | 107% | 364% | 2.38 | 0.70 | 1.04 | 1.84 | 1.20 | 4932 | 54% | 2.91% |
SHIB | 20 | -4.91% | 230% | 246% | 231% | 223% | 0% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4379 | 219% | 60.17% |
MATIC | 21 | -2.43% | 3% | -9% | 12% | 27% | 7297% | 2.45 | 0.33 | 1.17 | 1.32 | 1.20 | 3851 | 10% | 8.39% |
FIL | 22 | -5.68% | 9% | -18% | 9% | 36% | 234% | 183.25 | 41.26 | 63.72 | 74.16 | 83.13 | 3591 | -11% | 12.96% |
XLM | 23 | 3.01% | 10% | 0% | 8% | 39% | 161% | 0.73 | 0.21 | 0.34 | 0.35 | 0.37 | 3587 | -6% | 10.29% |
ICP | 24 | -2.24% | -1% | -23% | -36% | 20% | 0% | 85.19 | 28.01 | 49.97 | 48.23 | 51.34 | 3508 | -6% | 3.75% |
ATOM | 25 | -2.25% | -13% | 18% | 136% | 146% | 483% | 44.54 | 8.97 | 18.73 | 34.10 | 19.98 | 3312 | 71% | 5.84% |
AXS | 26 | -2.66% | 17% | 77% | 78% | 591% | 20828% | 150.87 | 0.44 | 4.28 | 124.02 | 21.27 | 3287 | 483% | 8.36% |
VET | 27 | 3.75% | 6% | -8% | 6% | 48% | 504% | 0.25 | 0.06 | 0.11 | 0.11 | 0.12 | 3223 | -6% | 7.68% |
TRX | 28 | 1.05% | 8% | 6% | 33% | 62% | 272% | 0.16 | 0.05 | 0.09 | 0.10 | 0.09 | 3126 | 13% | 24.96% |
ETC | 29 | 1.29% | 3% | -9% | -9% | 10% | 854% | 134.10 | 21.22 | 54.04 | 54.24 | 57.45 | 3082 | -6% | 15.88% |
XTZ | 30 | 10.15% | -1% | 30% | 139% | 175% | 296% | 8.70 | 2.15 | 3.81 | 7.95 | 4.49 | 2989 | 77% | 7.79% |
THETA | 31 | 4.69% | 13% | -7% | -5% | 13% | 240% | 14.28 | 3.67 | 6.48 | 6.68 | 7.53 | 2916 | -11% | 4.38% |
FTT | 32 | -0.03% | -1% | -31% | 11% | 79% | 849% | 79.87 | 22.79 | 47.45 | 55.05 | 44.54 | 2894 | 24% | 2.54% |
DAI | 33 | 0.02% | -0% | -0% | -0% | -0% | -0% | 1.01 | 1.00 | 1.00 | 1.00 | 1.00 | 2818 | -0% | 4.04% |
BTCB | 34 | 0.67% | 15% | 16% | 20% | 60% | 93% | 63091.60 | 29620.86 | 43432.80 | 54484.96 | 43607.24 | 2492 | 25% | 0.27% |
HBAR | 35 | -1.12% | -6% | 9% | 61% | 113% | 1002% | 0.51 | 0.16 | 0.25 | 0.36 | 0.26 | 2342 | 38% | 4.60% |
FTM | 36 | -6.40% | 45% | 25% | 580% | 795% | 11893% | 2.31 | 0.16 | 0.37 | 2.06 | 0.59 | 2288 | 250% | 16.07% |
XMR | 37 | -0.73% | 9% | 4% | 2% | 29% | 102% | 483.58 | 183.10 | 263.00 | 274.05 | 278.41 | 2152 | -2% | 3.67% |
EGLD | 38 | -2.72% | 4% | 25% | 79% | 185% | 864% | 280.96 | 59.45 | 225.83 | 250.85 | 142.73 | 2140 | 76% | 2.06% |
CRO | 39 | -0.23% | 9% | 3% | 32% | 48% | 219% | 0.25 | 0.09 | 0.15 | 0.19 | 0.15 | 2091 | 29% | 1.00% |
EOS | 40 | 4.55% | 14% | -2% | 4% | 13% | 85% | 14.37 | 3.27 | 4.76 | 4.85 | 5.36 | 2034 | -9% | 32.85% |
KLAY | 41 | 14.49% | 53% | 28% | 39% | 86% | 266% | 2.89 | 0.79 | 1.36 | 1.82 | 1.48 | 1986 | 23% | 9.24% |
CAKE | 42 | -1.26% | -2% | -9% | 0% | 28% | 2824% | 42.59 | 11.28 | 19.18 | 19.35 | 20.68 | 1939 | -6% | 3.91% |
XEC | 43 | 0.23% | -9% | -11% | 319% | 735% | 0% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1811 | 25% | 4.03% |
AAVE | 44 | -1.90% | -3% | -10% | -24% | -1% | 233% | 632.27 | 186.97 | 338.69 | 300.30 | 349.20 | 1727 | -14% | 3.69% |
MIOTA | 45 | 6.54% | 13% | -15% | 42% | 69% | 384% | 2.53 | 0.59 | 1.12 | 1.41 | 1.27 | 1705 | 11% | 3.28% |
NEAR | 46 | -4.24% | 1% | -20% | 172% | 259% | 475% | 11.34 | 0.81 | 3.24 | 7.84 | 3.83 | 1616 | 104% | 3.95% |
QNT | 47 | -4.25% | -7% | -7% | 88% | 275% | 2585% | 393.54 | 31.44 | 40.61 | 296.91 | 133.10 | 1556 | 123% | 1.75% |
GRT | 48 | 0.39% | 1% | -18% | -6% | -0% | 97% | 2.71 | 0.42 | 0.87 | 0.72 | 1.10 | 1470 | -34% | 2.64% |
BSV | 49 | 1.24% | 28% | 8% | 15% | 28% | 9% | 441.39 | 114.19 | 160.30 | 176.91 | 187.92 | 1457 | -6% | 9.73% |
NEO | 50 | 0.55% | 12% | -10% | -1% | 37% | 224% | 122.68 | 25.86 | 47.77 | 46.92 | 55.78 | 1443 | -16% | 11.53% |
KSM | 51 | 1.87% | 1% | -13% | 40% | 67% | 403% | 594.44 | 148.85 | 331.32 | 347.36 | 325.90 | 1288 | 7% | 3.76% |
WAVES | 52 | 1.19% | 5% | -12% | 56% | 94% | 358% | 35.90 | 11.91 | 17.50 | 27.50 | 20.59 | 1271 | 34% | 3.71% |
UST | 53 | -0.11% | -0% | -0% | -0% | 0% | -0% | 1.04 | 0.82 | 1.00 | 1.00 | 1.00 | 1186 | 0% | 1.68% |
LEO | 54 | 2.48% | -3% | -10% | -5% | -2% | 110% | 3.89 | 1.95 | 2.88 | 2.84 | 2.77 | 1182 | 3% | 0.08% |
BTT | 55 | 1.56% | 16% | -4% | 1% | 56% | 1242% | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 1133 | -6% | 49.34% |
MKR | 56 | 1.21% | 3% | -15% | -27% | -5% | 333% | 6012.46 | 1974.73 | 3092.56 | 2514.20 | 3253.64 | 1088 | -23% | 4.29% |
ONE | 57 | -12.62% | 27% | 8% | 121% | 152% | 4752% | 0.23 | 0.05 | 0.10 | 0.21 | 0.11 | 955 | 87% | 15.03% |
STX | 58 | 20.84% | 33% | 15% | 20% | 35% | 305% | 2.70 | 0.59 | 1.34 | 1.74 | 1.35 | 947 | 29% | 16.88% |
AMP | 59 | 3.48% | -0% | -10% | -20% | -10% | 640% | 0.11 | 0.03 | 0.06 | 0.05 | 0.06 | 898 | -12% | 1.46% |
AR | 60 | -4.92% | 6% | -14% | 295% | 425% | 2172% | 65.84 | 7.21 | 24.67 | 59.40 | 26.07 | 864 | 128% | 2.05% |
DASH | 61 | -0.02% | 8% | -10% | 6% | 46% | 114% | 440.89 | 115.12 | 185.59 | 188.06 | 207.34 | 851 | -9% | 11.23% |
OMG | 62 | 0.69% | -9% | 50% | 168% | 235% | 456% | 16.58 | 3.18 | 5.45 | 13.85 | 6.91 | 849 | 101% | 38.19% |
HNT | 63 | -2.18% | 6% | -8% | 9% | 53% | 1341% | 26.31 | 9.71 | 15.50 | 19.52 | 16.02 | 846 | 22% | 0.63% |
CELO | 64 | -0.47% | -5% | 5% | 95% | 102% | 299% | 7.64 | 1.93 | 3.47 | 5.83 | 4.03 | 829 | 45% | 6.02% |
CHZ | 65 | -2.36% | 15% | -9% | -1% | 26% | 1439% | 0.77 | 0.21 | 0.30 | 0.32 | 0.33 | 827 | -4% | 12.84% |
RUNE | 66 | -3.54% | -2% | -17% | 11% | 23% | 516% | 20.31 | 3.49 | 5.99 | 7.98 | 9.65 | 778 | -17% | 1.76% |
DCR | 67 | 4.28% | 16% | -10% | -18% | -3% | 221% | 246.90 | 96.14 | 144.34 | 131.89 | 152.00 | 769 | -13% | 0.62% |
COMP | 68 | 2.02% | -4% | -24% | -34% | -27% | 120% | 854.48 | 221.85 | 416.43 | 318.69 | 444.92 | 765 | -28% | 8.86% |
HOT | 69 | 1.17% | 12% | -8% | -2% | 66% | 1389% | 0.02 | 0.00 | 0.01 | 0.01 | 0.01 | 717 | 1% | 13.65% |
TFUEL | 70 | 2.15% | 4% | -9% | -1% | -11% | 811% | 0.59 | 0.23 | 0.33 | 0.30 | 0.35 | 704 | -12% | 3.88% |
ZEC | 71 | 1.75% | 11% | -12% | -7% | 13% | 120% | 318.92 | 85.77 | 141.12 | 124.92 | 154.70 | 698 | -19% | 9.08% |
XEM | 72 | -0.70% | 13% | -9% | -7% | 45% | -20% | 0.48 | 0.10 | 0.18 | 0.18 | 0.20 | 694 | -14% | 5.37% |
XDC | 73 | -1.18% | -9% | -9% | 25% | 35% | 2409% | 0.18 | 0.05 | 0.09 | 0.12 | 0.10 | 658 | 26% | 0.42% |
REV | 74 | 1.03% | -6% | -29% | 147% | 158% | 51% | 0.05 | 0.01 | 0.01 | 0.02 | 0.01 | 651 | 27% | 0.16% |
MANA | 75 | 0.03% | 9% | -9% | -3% | 13% | 870% | 1.57 | 0.44 | 0.79 | 0.81 | 0.86 | 642 | -6% | 7.00% |
ICX | 76 | 1.20% | 8% | 2% | 91% | 132% | 375% | 2.73 | 0.68 | 1.27 | 2.14 | 1.45 | 624 | 48% | 4.66% |
ENJ | 77 | 0.10% | 13% | -9% | 1% | 25% | 1130% | 3.18 | 0.91 | 1.53 | 1.68 | 1.66 | 607 | 1% | 6.64% |
CEL | 78 | 1.39% | 0% | -2% | -11% | -7% | 5% | 8.01 | 4.83 | 6.18 | 5.72 | 6.17 | 599 | -7% | 0.58% |
QTUM | 79 | 10.42% | 5% | -1% | 31% | 104% | 513% | 27.09 | 4.99 | 16.77 | 13.98 | 11.63 | 598 | 20% | 48.05% |
SUSHI | 80 | -0.68% | -0% | -4% | -1% | 31% | 220% | 21.44 | 6.31 | 14.37 | 10.67 | 11.10 | 589 | -4% | 9.36% |
TUSD | 81 | -0.02% | 0% | -0% | 0% | -0% | 0% | 1.01 | 1.00 | 1.00 | 1.00 | 1.00 | 569 | -0% | 6.32% |
HT | 82 | -0.78% | -2% | -48% | -42% | -18% | 48% | 34.65 | 7.07 | 15.40 | 7.69 | 14.68 | 550 | -48% | 5.65% |
YFI | 83 | -3.83% | 6% | -4% | -6% | -1% | 52% | 82745.19 | 25809.40 | 36322.31 | 33130.19 | 38941.40 | 532 | -15% | 14.85% |
CRV | 84 | -2.37% | 13% | 15% | 35% | 61% | 353% | 4.05 | 1.28 | 2.21 | 2.82 | 2.28 | 524 | 24% | 22.92% |
FLOW | 85 | 0.28% | 2% | -15% | -25% | 3% | 0% | 39.04 | 6.67 | 22.62 | 18.71 | 22.39 | 523 | -16% | 8.32% |
ZIL | 86 | 0.23% | 5% | -11% | -1% | 35% | 27% | 0.24 | 0.05 | 0.11 | 0.10 | 0.12 | 518 | -13% | 7.79% |
DYDX | 87 | -4.47% | -4% | 56% | 0% | 0% | 0% | 27.22 | 11.29 | 20.80 | 21.61 | 18.95 | 518 | 14% | 21.41% |
BTG | 88 | 1.39% | 16% | -4% | 13% | 50% | 686% | 140.30 | 34.18 | 58.70 | 66.80 | 66.35 | 509 | 1% | 7.56% |
SNX | 89 | -0.12% | -6% | -14% | -3% | -25% | 20% | 23.21 | 5.84 | 14.61 | 10.03 | 12.13 | 500 | -17% | 8.40% |
MINA | 90 | -3.71% | -0% | -18% | 41% | 249% | 0% | 6.27 | 0.93 | 3.08 | 4.39 | 3.05 | 496 | 44% | 8.13% |
RVN | 91 | 0.66% | 4% | -6% | -18% | 120% | 771% | 0.24 | 0.05 | 0.10 | 0.11 | 0.11 | 483 | 6% | 4.12% |
BAT | 92 | 0.96% | 7% | -11% | 2% | 33% | 263% | 1.53 | 0.47 | 0.74 | 0.74 | 0.80 | 483 | -7% | 18.25% |
SRM | 93 | 0.49% | -14% | -25% | 65% | 144% | 593% | 12.48 | 2.47 | 4.62 | 7.86 | 6.25 | 455 | 26% | 21.19% |
REN | 94 | -3.86% | -12% | 33% | 116% | 184% | 230% | 1.23 | 0.28 | 0.59 | 1.05 | 0.64 | 454 | 62% | 5.92% |
OKB | 95 | -2.26% | -3% | -7% | -28% | 77% | 89% | 42.36 | 9.07 | 18.06 | 17.36 | 18.20 | 454 | -5% | 26.06% |
IOST | 96 | -1.74% | 3% | -25% | 95% | 167% | 877% | 0.08 | 0.02 | 0.03 | 0.06 | 0.04 | 446 | 36% | 42.87% |
MDX | 97 | -5.67% | 18% | -28% | 8% | -13% | 0% | 6.32 | 0.99 | 1.90 | 1.41 | 2.31 | 433 | -39% | 6.35% |
NEXO | 98 | -1.45% | 9% | 2% | -12% | 7% | 203% | 3.92 | 1.20 | 1.85 | 1.77 | 2.12 | 428 | -16% | 0.77% |
TEL | 99 | -0.49% | 4% | -5% | -1% | 3% | 10311% | 0.06 | 0.01 | 0.02 | 0.02 | 0.02 | 422 | -19% | 1.19% |
SC | 100 | -7.90% | 24% | -3% | 10% | 52% | 479% | 0.05 | 0.01 | 0.02 | 0.02 | 0.02 | 419 | -4% | 12.50% |
资产构成
资产盈亏对比
下面的图,蓝色表示当前价值,绿色表示当前利润!至于为什么亏损也用绿色,这是因亏损是负利润,所以不能用红色,只要我不卖,我就没有真正的亏!(这是最后的倔强!)
持仓记录(精简版)
定投的成本: 11203.24 USDT,价值约 71925 RMB,2021年10月10日价值: 25684.05 USDT;
定投的利润 14480.81 USDT,价值约 92967 RMB,利润率 129%
每个币种的盈亏情况如下(带有✅标志代表是赚钱状态,带有❌标志代表是亏钱状态):
- ✅ SOL:现价:153.15U,我持有均价:36.80U, 持仓量:93.04个, 利润:10825.03U, 利润率:316.18%
- ✅ BTC:现价:54545U,我持有均价:40583U, 持仓量:0.036961个, 利润:516.06U, 利润率:34.40%
- ✅ ETH:现价:3514U,我持有均价:2576U, 持仓量:0.48528个, 利润:455.26U, 利润率:36.42%
- ✅ BNB:现价:414U,我持有均价:366U, 持仓量:2.7291个, 利润:129.85U, 利润率:12.98%
- ✅ UNI:现价:24.81U,我持有均价:21.39U, 持仓量:35.071个, 利润:120.11U, 利润率:16.01%
- ✅ LINK:现价:26.99U,我持有均价:21.96U, 持仓量:34.1459个, 利润:171.60U, 利润率:22.88%
- ✅ DOT:现价:35.79U,我持有均价:18.94U, 持仓量:13.199个, 利润:222.39U, 利润率:88.96%
- ❌ MATIC:现价:1.32U,我持有均价:1.37U, 持仓量:183.075个, 利润:-8.34U, 利润率:-3.34%
- ✅ CAKE:现价:19.36U,我持有均价:14.73U, 持仓量:33.948200个, 利润:157.24U, 利润率:31.45%
- ✅ SHIB:现价:0.0000255U,我持有均价:0.0000061U, 持仓量:86692525个, 利润:1681.15U, 利润率:317.49%
- ✅ DOGE:现价:0.24U,我持有均价:0.22U, 持仓量:1148个, 利润:25.40U, 利润率:10.16%
- ✅ XRP:现价:1.14U,我持有均价:0.65U, 持仓量:384个, 利润:187.51U, 利润率:75.00%
- ❌ ADA:现价:2.24U,我持有均价:2.85U, 持仓量:35个, 利润:-21.35U, 利润率:-21.35%
- ✅ AVAX:现价:59.74U,我持有均价:45.98U, 持仓量:2个, 利润:29.92U, 利润率:29.92%
- ✅ CELO:现价:5.83U,我持有均价:4.12U, 持仓量:24个, 利润:41.55U, 利润率:41.55%
- ❌ FTT:现价:55.22U,我持有均价:85.47U, 持仓量:1个, 利润:-35.39U, 利润率:-35.39%
- ❌ SUSHI:现价:10.65U,我持有均价:12.86U, 持仓量:8个, 利润:-17.18U, 利润率:-17.18%
持仓记录(详细版)
守币账号每个月都会买一些币,所有期的定投请参考 守币三十年的购买记录汇总。
如果您觉得本文写的不错,请推荐给您身边的囤币朋友并关注,谢谢您对安邦的支持!
Anbang.Blog 今天是2021年10月10日(星期一),只买不卖守币三十年计划的第 165 天, 恐慌贪婪指数: 71 |
||||||||
币种 | 日期 | 24H (USD) |
单价 (USDT) |
我的持仓 (个) |
持仓价值 (USDT) |
持仓成本 (USDT) |
利润 (USDT) |
利润率 |
---|---|---|---|---|---|---|---|---|
SOL |
今天 | 15.45亿 | 153.15U | 93.04个 | = 14248.76 U | 3423.73 U | 10825.03 U | 316.18% |
昨天 | 15.22亿 | 156.83U | 93.04个 | = 14591.14 U | 3423.73 U | 11167.41 U | 326.18% | |
3天前 | 25.79亿 | 154.28U | 93.04个 | = 14353.90 U | 3423.73 U | 10930.17 U | 319.25% | |
30天前 | 70.88亿 | 179.87U | 89.34个 | = 16070.30 U | 2923.73 U | 13146.57 U | 449.65% | |
冷钱包地址: 7vEN...dh (购买记录) | 持币均价: 36.80U | 当前盈亏:116.35U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
3.37%
24小时换手率
|
||||
24小时交易额 | 1.53% | -40.08% | -78.20% | |||||
平均价格变化 | -2.35% | -0.73% | -14.86% | 流通量: 2.99亿/5.06亿 | ||||
BTC |
今天 | 328.37亿 | 54545U | 0.036961个 | = 2016.06 U | 1500 U | 516.06 U | 34.40% |
昨天 | 324.91亿 | 54968U | 0.036961个 | = 2031.70 U | 1500 U | 531.70 U | 35.45% | |
3天前 | 368.08亿 | 53806U | 0.036961个 | = 1988.75 U | 1500 U | 488.75 U | 32.58% | |
30天前 | 391.55亿 | 44884U | 0.031782个 | = 1426.50 U | 1250 U | 176.50 U | 14.12% | |
冷钱包地址: bc1q...ur9w (购买记录) | 持币均价: 40583U | 当前盈亏:13962U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
13.32%
3.20%
前100地址占比
24小时换手率
|
||||
24小时交易额 | 1.07% | -10.79% | -16.13% | |||||
平均价格变化 | -0.77% | 1.37% | 21.52% | 流通量: 1883.92万/1883.92万 | ||||
ETH |
今天 | 128.42亿 | 3514U | 0.48528个 | = 1705.26 U | 1250 U | 455.26 U | 36.42% |
昨天 | 127.07亿 | 3576U | 0.48528个 | = 1735.35 U | 1250 U | 485.35 U | 38.83% | |
3天前 | 190.90亿 | 3588U | 0.48528个 | = 1741.17 U | 1250 U | 491.17 U | 39.29% | |
30天前 | 223.56亿 | 3212U | 0.41223个 | = 1324.07 U | 1000 U | 324.07 U | 32.41% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 2576U | 当前盈亏:938U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
3.10%
24小时换手率
|
||||
24小时交易额 | 1.06% | -32.73% | -42.56% | |||||
平均价格变化 | -1.73% | -2.06% | 9.40% | 流通量: 1.18亿/1.18亿 | ||||
BNB |
今天 | 13.33亿 | 414U | 2.7291个 | = 1129.85 U | 1000 U | 129.85 U | 12.98% |
昨天 | 14.05亿 | 422U | 2.7291个 | = 1151.69 U | 1000 U | 151.69 U | 15.17% | |
3天前 | 19.63亿 | 439U | 2.7291个 | = 1198.08 U | 1000 U | 198.08 U | 19.81% | |
30天前 | 23.07亿 | 402U | 2.2098个 | = 888.34 U | 800 U | 88.34 U | 11.04% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 366U | 当前盈亏:48U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
1.92%
24小时换手率
|
||||
24小时交易额 | -5.10% | -32.08% | -42.21% | |||||
平均价格变化 | -1.90% | -5.69% | 2.99% | 流通量: 1.68亿/1.68亿 | ||||
UNI |
今天 | 2.92亿 | 24.81U | 35.071个 | = 870.11 U | 750 U | 120.11 U | 16.01% |
昨天 | 2.91亿 | 25.13U | 35.071个 | = 881.33 U | 750 U | 131.33 U | 17.51% | |
3天前 | 4.17亿 | 25.54U | 35.071个 | = 895.71 U | 750 U | 145.71 U | 19.43% | |
30天前 | 5.31亿 | 22.32U | 28.169个 | = 628.74 U | 600 U | 28.74 U | 4.79% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 21.39U | 当前盈亏:3.42U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
1.92%
24小时换手率
|
||||
24小时交易额 | 0.31% | -30.05% | -45.04% | |||||
平均价格变化 | -1.27% | -2.86% | 11.16% | 流通量: 6.12亿/10.00亿 | ||||
LINK |
今天 | 9.10亿 | 26.99U | 34.1459个 | = 921.60 U | 750 U | 171.60 U | 22.88% |
昨天 | 9.02亿 | 27.42U | 34.1459个 | = 936.28 U | 750 U | 186.28 U | 24.84% | |
3天前 | 11.61亿 | 26.83U | 34.1459个 | = 916.13 U | 750 U | 166.13 U | 22.15% | |
30天前 | 19.46亿 | 26.39U | 28.4232个 | = 750.09 U | 600 U | 150.09 U | 25.01% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 21.96U | 当前盈亏:5.03U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
7.37%
24小时换手率
|
||||
24小时交易额 | 0.94% | -21.60% | -53.22% | |||||
平均价格变化 | -1.57% | 0.60% | 2.27% | 流通量: 4.58亿/10.00亿 | ||||
DOT |
今天 | 19.73亿 | 35.79U | 13.199个 | = 472.39 U | 250 U | 222.39 U | 88.96% |
昨天 | 19.26亿 | 36.33U | 13.199个 | = 479.52 U | 250 U | 229.52 U | 91.81% | |
3天前 | 27.24亿 | 33.97U | 13.199个 | = 448.37 U | 250 U | 198.37 U | 79.35% | |
30天前 | 37.35亿 | 29.22U | 13.199个 | = 385.67 U | 250 U | 135.67 U | 54.27% | |
冷钱包地址: 15i5...P27S (购买记录) | 持币均价: 18.94U | 当前盈亏:16.85U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
5.58%
24小时换手率
|
||||
24小时交易额 | 2.44% | -27.58% | -47.18% | |||||
平均价格变化 | -1.49% | 5.36% | 22.48% | 流通量: 9.88亿/11.03亿 | ||||
MATIC |
今天 | 7.43亿 | 1.32U | 183.075个 | = 241.66 U | 250 U | -8.34 U | -3.34% |
昨天 | 7.65亿 | 1.35U | 183.075个 | = 247.15 U | 250 U | -2.85 U | -1.14% | |
3天前 | 8.34亿 | 1.28U | 183.075个 | = 234.34 U | 250 U | -15.66 U | -6.26% | |
30天前 | 14.87亿 | 1.3U | 183.075个 | = 238.00 U | 250 U | -12.00 U | -4.80% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 1.37U | 当前盈亏:-0.05U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
8.39%
24小时换手率
|
||||
24小时交易额 | -2.82% | -10.88% | -50.05% | |||||
平均价格变化 | -2.22% | 3.13% | 1.54% | 流通量: 67.19亿/100.00亿 | ||||
CAKE |
今天 | 1.74亿 | 19.36U | 33.948200个 | = 657.24 U | 500 U | 157.24 U | 31.45% |
昨天 | 2.56亿 | 19.66U | 33.948200个 | = 667.42 U | 500 U | 167.42 U | 33.48% | |
3天前 | 4.65亿 | 19.46U | 33.948200个 | = 660.63 U | 500 U | 160.63 U | 32.13% | |
30天前 | 3.98亿 | 19.08U | 33.948200个 | = 647.73 U | 500 U | 147.73 U | 29.55% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 14.73U | 当前盈亏:4.63U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
3.91%
24小时换手率
|
||||
24小时交易额 | -31.87% | -62.55% | -56.18% | |||||
平均价格变化 | -1.53% | -0.51% | 1.47% | 流通量: 2.30亿/2.30亿 | ||||
SHIB |
今天 | 60.56亿 | 0.0000255U | 86692525个 | = 2210.66 U | 529.51 U | 1681.15 U | 317.49% |
昨天 | 64.01亿 | 0.0000267U | 86692525个 | = 2314.69 U | 529.51 U | 1785.18 U | 337.14% | |
3天前 | 187.32亿 | 0.0000226U | 86692525个 | = 1959.25 U | 529.51 U | 1429.74 U | 270.01% | |
30天前 | 4.24亿 | 0.000007U | 86692525个 | = 606.85 U | 529.51 U | 77.34 U | 14.61% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 0.0000061U | 当前盈亏:0.0000194U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
60.17%
24小时换手率
|
||||
24小时交易额 | -5.38% | -67.67% | 1329.29% | |||||
平均价格变化 | -4.49% | 12.83% | 264.29% | 流通量: 394.80万亿/1000.00万亿 | ||||
DOGE |
今天 | 14.80亿 | 0.24U | 1148个 | = 275.40 U | 250 U | 25.40 U | 10.16% |
昨天 | 14.85亿 | 0.25U | 1148个 | = 286.88 U | 250 U | 36.88 U | 14.75% | |
3天前 | 29.36亿 | 0.24U | 1148个 | = 275.40 U | 250 U | 25.40 U | 10.16% | |
30天前 | 18.41亿 | 0.24U | 1148个 | = 275.40 U | 250 U | 25.40 U | 10.16% | |
冷钱包地址: DAi...ayP (购买记录) | 持币均价: 0.22U | 当前盈亏:0.02U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
64.41%
4.62%
前100地址占比
24小时换手率
|
||||
24小时交易额 | -0.35% | -49.60% | -19.61% | |||||
平均价格变化 | -4.00% | 0.00% | 0.00% | 流通量: 1316.24亿/1316.24亿 | ||||
XRP |
今天 | 50.10亿 | 1.14U | 384个 | = 437.51 U | 250 U | 187.51 U | 75.00% |
昨天 | 48.45亿 | 1.16U | 384个 | = 445.18 U | 250 U | 195.18 U | 78.07% | |
3天前 | 31.92亿 | 1.07U | 384个 | = 410.64 U | 250 U | 160.64 U | 64.26% | |
30天前 | 77.26亿 | 1.06U | 384个 | = 406.81 U | 250 U | 156.81 U | 62.72% | |
冷钱包地址: rUg...G5z (购买记录) | 持币均价: 0.65U | 当前盈亏:0.49U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
9.38%
24小时换手率
|
||||
24小时交易额 | 3.42% | 56.97% | -35.15% | |||||
平均价格变化 | -1.72% | 6.54% | 7.55% | 流通量: 468.06亿/999.90亿 | ||||
ADA |
今天 | 19.43亿 | 2.24U | 35个 | = 78.65 U | 100 U | -21.35 U | -21.35% |
昨天 | 19.53亿 | 2.27U | 35个 | = 79.71 U | 100 U | -20.29 U | -20.29% | |
3天前 | 32.65亿 | 2.28U | 35个 | = 80.06 U | 100 U | -19.94 U | -19.94% | |
30天前 | 61.30亿 | 2.39U | 0个 | = 0.00 U | 0 U | 0.00 U | 0.00% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 2.85U | 当前盈亏:-0.61U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
2.71%
24小时换手率
|
||||
24小时交易额 | -0.52% | -40.50% | -68.31% | |||||
平均价格变化 | -1.32% | -1.75% | -6.28% | 流通量: 320.38亿/331.18亿 | ||||
AVAX |
今天 | 3.74亿 | 59.74U | 2个 | = 129.92 U | 100 U | 29.92 U | 29.92% |
昨天 | 3.69亿 | 60.57U | 2个 | = 131.72 U | 100 U | 31.72 U | 31.72% | |
3天前 | 9.07亿 | 61.49U | 2个 | = 133.72 U | 100 U | 33.72 U | 33.72% | |
30天前 | 24.38亿 | 49.19U | 0个 | = 0.00 U | 0 U | 0.00 U | 0.00% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 45.98U | 当前盈亏:13.76U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
2.84%
24小时换手率
|
||||
24小时交易额 | 1.46% | -58.72% | -84.64% | |||||
平均价格变化 | -1.37% | -2.85% | 21.45% | 流通量: 2.20亿/3.91亿 | ||||
CELO |
今天 | 1.15亿 | 5.83U | 24个 | = 141.55 U | 100 U | 41.55 U | 41.55% |
昨天 | 1.17亿 | 5.94U | 24个 | = 144.22 U | 100 U | 44.22 U | 44.22% | |
3天前 | 9549.26万 | 5.91U | 24个 | = 143.49 U | 100 U | 43.49 U | 43.49% | |
30天前 | 4.43亿 | 5.05U | 0个 | = 0.00 U | 0 U | 0.00 U | 0.00% | |
冷钱包地址: 0x89...0B6 (购买记录) | 持币均价: 4.12U | 当前盈亏:1.71U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
6.02%
24小时换手率
|
||||
24小时交易额 | -2.20% | 20.13% | -74.09% | |||||
平均价格变化 | -1.85% | -1.35% | 15.45% | 流通量: 3.27亿/10.00亿 | ||||
FTT |
今天 | 1.69亿 | 55.22U | 1个 | = 64.61 U | 100 U | -35.39 U | -35.39% |
昨天 | 1.71亿 | 55.94U | 1个 | = 65.45 U | 100 U | -34.55 U | -34.55% | |
3天前 | 4.78亿 | 55.77U | 1个 | = 65.25 U | 100 U | -34.75 U | -34.75% | |
30天前 | 23.22亿 | 72.94U | 0个 | = 0.00 U | 0 U | 0.00 U | 0.00% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 85.47U | 当前盈亏:-30.25U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
2.54%
24小时换手率
|
||||
24小时交易额 | -1.38% | -64.68% | -92.73% | |||||
平均价格变化 | -1.29% | -0.99% | -24.29% | 流通量: 1.20亿/3.36亿 | ||||
SUSHI |
今天 | 1.27亿 | 10.65U | 8个 | = 82.82 U | 100 U | -17.18 U | -17.18% |
昨天 | 1.28亿 | 10.91U | 8个 | = 84.84 U | 100 U | -15.16 U | -15.16% | |
3天前 | 2.72亿 | 10.77U | 8个 | = 83.75 U | 100 U | -16.25 U | -16.25% | |
30天前 | 2.71亿 | 10.12U | 0个 | = 0.00 U | 0 U | 0.00 U | 0.00% | |
冷钱包地址: 0xff...26ac (购买记录) | 持币均价: 12.86U | 当前盈亏:-2.21U/个 | ||||||
市值undefined名: $NaN亿 | 相比昨天 | 相比3天前 | 相比30天前 |
9.36%
24小时换手率
|
||||
24小时交易额 | -0.62% | -53.44% | -53.27% | |||||
平均价格变化 | -2.38% | -1.11% | 5.24% | 流通量: 1.27亿/2.35亿 | ||||
总持仓成本: 11203.24 USDT 总持仓今日价值: 25684.05 USDT, 利润 14480.81 USDT, 利润率 129% |