2023年12月18日市场数据
今天是2023年12月18日/星期一，最近24小时交易额是 474.08亿USD。
今天的恐慌贪婪指数是73 (贪婪)，昨天是67，恐慌贪婪指数变化率是 8.96%
今天加密货币的总市值是 1.58万亿USD，历史最高市值是 2.54万亿USD，变化率: -37.83%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.82%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 327906.22 USD
- 180天定投利润率 : 33.87%
如果你最近半年的总收益低于 33.87%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | BONK | 1557.43 % | 0.00 | 0.00 | 52 |
| 2 | ORDI | 333.15 % | 11.44 | 49.55 | 65 |
| 3 | HNT | 274.51 % | 1.89 | 7.06 | 61 |
| 4 | WEMIX | 205.39 % | 1.14 | 3.47 | 55 |
| 5 | OSMO | 203.65 % | 0.48 | 1.44 | 82 |
| 6 | AVAX | 191.39 % | 13.94 | 40.63 | 9 |
| 7 | INJ | 189.06 % | 10.53 | 30.44 | 30 |
| 8 | ICP | 170.18 % | 3.91 | 10.56 | 19 |
| 9 | IMX | 149.07 % | 0.81 | 2.02 | 29 |
| 10 | BTT | 147.76 % | 0.00 | 0.00 | 60 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | PYTH | -11.43 % | 0.42 | 0.37 | 99 |
| 2 | LTC | -5.06 % | 75.02 | 71.23 | 18 |
| 3 | XDC | -4.00 % | 0.05 | 0.05 | 83 |
| 4 | LEO | -3.05 % | 3.88 | 3.76 | 23 |
| 5 | BCH | -1.11 % | 228.48 | 225.94 | 20 |
| 6 | USDD | -1.07 % | 1.00 | 0.99 | 81 |
| 7 | FDUSD | -0.19 % | 1.00 | 1.00 | 43 |
| 8 | TUSD | -0.18 % | 1.00 | 1.00 | 34 |
| 9 | USDT | -0.08 % | 1.00 | 1.00 | 3 |
| 10 | DAI | -0.07 % | 1.00 | 1.00 | 17 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 41379.73 | 31118.71 | 29766.70 | 516483 | 33% | 44180.02 | 25160.66 | 2.06% |
| ETH | 2 | 2198.74 | 1828.92 | 1844.16 | 168548 | 20% | 2358.69 | 1539.43 | 2.81% |
| BNB | 4 | 239.13 | 229.81 | 231.70 | 23129 | 4% | 256.46 | 205.23 | 1.79% |
| XRP | 5 | 0.61 | 0.57 | 0.54 | 21046 | 6% | 0.82 | 0.46 | 2.52% |
| SOL | 6 | 71.09 | 31.37 | 23.42 | 19392 | 127% | 75.64 | 15.99 | 5.11% |
| ADA | 8 | 0.58 | 0.31 | 0.29 | 13078 | 87% | 0.67 | 0.24 | 2.73% |
| AVAX | 9 | 40.63 | 13.94 | 13.86 | 9479 | 191% | 40.63 | 8.79 | 8.47% |
| DOGE | 10 | 0.09 | 0.07 | 0.07 | 8449 | 33% | 0.10 | 0.06 | 3.58% |
| TRX | 11 | 0.10 | 0.09 | 0.08 | 5755 | 18% | 0.11 | 0.07 | 1.99% |
| DOT | 12 | 6.79 | 4.83 | 4.96 | 5466 | 41% | 7.61 | 3.65 | 3.02% |
| LINK | 13 | 14.02 | 8.99 | 6.17 | 5074 | 56% | 16.94 | 5.26 | 4.19% |
| MATIC | 14 | 0.82 | 0.66 | 0.67 | 4981 | 24% | 0.92 | 0.50 | 3.91% |
| TON | 15 | 2.22 | 1.85 | 1.94 | 4892 | 20% | 2.66 | 1.18 | 0.61% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 3870 | 28% | 0.00 | 0.00 | 8.42% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 3407 | -0% | 1.00 | 1.00 | 3.85% |
| LTC | 18 | 71.23 | 75.02 | 69.51 | 3361 | -5% | 113.23 | 58.84 | 5.62% |
| ICP | 19 | 10.56 | 3.91 | 4.04 | 3034 | 170% | 10.56 | 2.90 | 11.66% |
| BCH | 20 | 225.94 | 228.48 | 230.12 | 2821 | -1% | 305.01 | 109.89 | 3.48% |
| ATOM | 21 | 11.12 | 8.28 | 8.25 | 2690 | 34% | 11.71 | 6.27 | 5.44% |
| UNI | 22 | 6.07 | 5.12 | 4.99 | 2314 | 18% | 6.83 | 3.89 | 2.86% |
| LEO | 23 | 3.76 | 3.88 | 3.90 | 2227 | -3% | 4.15 | 3.53 | 0.03% |
| XLM | 24 | 0.12 | 0.12 | 0.12 | 2196 | 1% | 0.16 | 0.08 | 1.95% |
| OKB | 25 | 55.68 | 46.96 | 43.80 | 2130 | 19% | 62.23 | 41.17 | 0.26% |
| XMR | 26 | 168.22 | 157.85 | 160.05 | 1971 | 7% | 175.77 | 137.78 | 2.47% |
| ETC | 27 | 19.98 | 17.51 | 17.70 | 1842 | 14% | 22.26 | 14.70 | 5.06% |
| HBAR | 28 | 0.08 | 0.05 | 0.05 | 1684 | 43% | 0.08 | 0.05 | 2.30% |
| IMX | 29 | 2.02 | 0.81 | 0.70 | 1660 | 149% | 2.19 | 0.49 | 5.14% |
| INJ | 30 | 30.44 | 10.53 | 7.20 | 1628 | 189% | 30.44 | 6.64 | 7.48% |
| FIL | 31 | 5.29 | 3.95 | 4.03 | 1626 | 34% | 5.29 | 3.03 | 19.32% |
| CRO | 32 | 0.10 | 0.06 | 0.06 | 1584 | 54% | 0.11 | 0.05 | 0.36% |
| APT | 33 | 8.04 | 6.56 | 6.95 | 1565 | 23% | 9.11 | 4.83 | 5.69% |
| KAS | 35 | 0.11 | 0.06 | 0.05 | 1501 | 85% | 0.15 | 0.02 | 2.91% |
| NEAR | 36 | 2.27 | 1.40 | 1.34 | 1452 | 62% | 2.52 | 0.99 | 7.38% |
| VET | 37 | 0.03 | 0.02 | 0.02 | 1352 | 54% | 0.03 | 0.01 | 2.03% |
| TIA | 38 | 12.68 | 8.16 | 5.98 | 1224 | 55% | 14.51 | 4.42 | 16.41% |
| OP | 39 | 2.09 | 1.49 | 1.42 | 1211 | 40% | 2.34 | 1.17 | 10.43% |
| RUNE | 40 | 5.50 | 2.43 | 1.64 | 1183 | 127% | 7.09 | 0.88 | 9.07% |
| LDO | 41 | 2.08 | 1.88 | 1.86 | 1181 | 10% | 2.61 | 1.45 | 3.18% |
| MNT | 42 | 0.57 | 0.44 | 0.41 | 1132 | 28% | 0.65 | 0.31 | 1.44% |
| EGLD | 44 | 61.40 | 33.42 | 31.11 | 1029 | 84% | 64.65 | 22.68 | 6.01% |
| 1000SATS | 45 | 0.00 | 0.00 | 0.00 | 1005 | 1% | 0.00 | 0.00 | 16.92% |
| RNDR | 46 | 4.20 | 2.12 | 1.87 | 996 | 98% | 4.60 | 1.34 | 5.94% |
| ALGO | 47 | 0.19 | 0.12 | 0.11 | 973 | 65% | 0.22 | 0.09 | 3.98% |
| STX | 48 | 1.06 | 0.62 | 0.62 | 961 | 72% | 1.18 | 0.43 | 7.98% |
| GRT | 49 | 0.16 | 0.11 | 0.11 | 942 | 45% | 0.17 | 0.08 | 3.62% |
| AAVE | 50 | 100.41 | 73.27 | 66.61 | 939 | 37% | 108.34 | 52.11 | 9.32% |
| ARB | 51 | 1.11 | 1.03 | 1.04 | 899 | 8% | 1.32 | 0.77 | 17.07% |
| BONK | 52 | 0.00 | 0.00 | 0.00 | 888 | 1557% | 0.00 | 0.00 | 42.99% |
| QNT | 53 | 108.79 | 99.88 | 107.78 | 837 | 9% | 115.14 | 84.10 | 1.39% |
| MKR | 54 | 1316.72 | 1229.02 | 1375.57 | 772 | 7% | 1564.03 | 677.02 | 5.07% |
| WEMIX | 55 | 3.47 | 1.14 | 0.72 | 769 | 205% | 3.88 | 0.55 | 18.15% |
| FTT | 57 | 3.63 | 1.80 | 1.23 | 760 | 101% | 5.55 | 0.92 | 8.13% |
| FLOW | 58 | 0.78 | 0.55 | 0.55 | 734 | 41% | 0.85 | 0.40 | 4.32% |
| SNX | 59 | 3.79 | 2.50 | 2.29 | 726 | 52% | 4.53 | 1.85 | 5.34% |
| BTT | 60 | 0.00 | 0.00 | 0.00 | 721 | 148% | 0.00 | 0.00 | 4.61% |
| HNT | 61 | 7.06 | 1.89 | 1.55 | 715 | 275% | 7.48 | 1.21 | 3.25% |
| FTM | 62 | 0.39 | 0.25 | 0.24 | 704 | 57% | 0.44 | 0.18 | 8.57% |
| SAND | 63 | 0.50 | 0.38 | 0.40 | 670 | 33% | 0.56 | 0.28 | 11.00% |
| THETA | 64 | 1.05 | 0.75 | 0.73 | 667 | 39% | 1.16 | 0.56 | 1.41% |
| ORDI | 65 | 49.55 | 11.44 | 3.84 | 659 | 333% | 66.79 | 2.93 | 34.17% |
| KCS | 66 | 10.07 | 5.82 | 5.51 | 621 | 73% | 13.84 | 3.85 | 0.24% |
| BSV | 67 | 48.64 | 39.58 | 37.10 | 607 | 23% | 55.28 | 25.69 | 4.78% |
| LUNC | 68 | 0.00 | 0.00 | 0.00 | 603 | 97% | 0.00 | 0.00 | 8.18% |
| BEAM | 69 | 0.02 | 0.01 | 0.01 | 589 | 60% | 0.03 | 0.01 | 7.78% |
| AXS | 70 | 6.96 | 5.52 | 5.74 | 586 | 26% | 7.82 | 4.13 | 5.51% |
| MANA | 71 | 0.48 | 0.37 | 0.37 | 581 | 32% | 0.53 | 0.27 | 9.02% |
| NEO | 72 | 12.84 | 8.97 | 7.29 | 577 | 43% | 13.72 | 6.60 | 8.69% |
| EOS | 73 | 0.80 | 0.66 | 0.68 | 567 | 21% | 0.86 | 0.53 | 19.96% |
| XTZ | 74 | 0.91 | 0.77 | 0.79 | 559 | 18% | 0.98 | 0.62 | 2.61% |
| IOTA | 75 | 0.28 | 0.18 | 0.17 | 538 | 54% | 0.33 | 0.14 | 3.09% |
| BGB | 76 | 0.60 | 0.47 | 0.46 | 522 | 27% | 0.60 | 0.41 | 2.60% |
| KAVA | 77 | 0.78 | 0.76 | 0.76 | 518 | 3% | 1.12 | 0.57 | 2.25% |
| KLAY | 78 | 0.25 | 0.15 | 0.15 | 517 | 60% | 0.26 | 0.11 | 2.69% |
| GALA | 79 | 0.03 | 0.02 | 0.02 | 506 | 41% | 0.03 | 0.01 | 8.67% |
| MINA | 80 | 0.74 | 0.50 | 0.45 | 482 | 49% | 0.86 | 0.36 | 3.26% |
| OSMO | 82 | 1.44 | 0.48 | 0.46 | 452 | 204% | 1.47 | 0.23 | 9.04% |
| XDC | 83 | 0.05 | 0.05 | 0.05 | 426 | -4% | 0.09 | 0.03 | 2.33% |
| CFX | 84 | 0.18 | 0.16 | 0.16 | 419 | 17% | 0.25 | 0.10 | 12.62% |
| FXS | 85 | 8.55 | 6.28 | 6.01 | 412 | 36% | 9.22 | 5.02 | 3.81% |
| XEC | 86 | 0.00 | 0.00 | 0.00 | 411 | 18% | 0.00 | 0.00 | 1.60% |
| WOO | 87 | 0.36 | 0.21 | 0.20 | 410 | 76% | 0.41 | 0.15 | 6.19% |
| SUI | 88 | 0.61 | 0.55 | 0.56 | 402 | 12% | 0.75 | 0.37 | 14.99% |
| CHZ | 89 | 0.08 | 0.07 | 0.07 | 398 | 15% | 0.09 | 0.05 | 9.96% |
| APE | 90 | 1.68 | 1.57 | 1.49 | 394 | 7% | 2.32 | 1.03 | 7.60% |
| CRV | 91 | 0.65 | 0.57 | 0.56 | 393 | 14% | 0.84 | 0.40 | 14.08% |
| AR | 92 | 9.40 | 5.58 | 5.27 | 392 | 68% | 10.77 | 3.77 | 7.54% |
| ROSE | 93 | 0.09 | 0.05 | 0.05 | 382 | 69% | 0.09 | 0.04 | 5.07% |
| CAKE | 94 | 2.24 | 1.58 | 1.47 | 378 | 42% | 2.69 | 1.05 | 10.40% |
| LUNA | 95 | 0.94 | 0.57 | 0.56 | 364 | 66% | 1.24 | 0.39 | 11.21% |
| GNO | 96 | 220.34 | 126.00 | 116.49 | 364 | 75% | 243.17 | 92.29 | 1.60% |
| ETHDYDX | 97 | 3.07 | 2.28 | 2.07 | 360 | 35% | 3.99 | 1.79 | 40.14% |
| ELF | 98 | 0.79 | 0.37 | 0.34 | 359 | 116% | 0.85 | 0.26 | 4.00% |
| PYTH | 99 | 0.37 | 0.42 | 0.42 | 358 | -11% | 0.52 | 0.37 | 12.84% |
| PEPE | 100 | 0.00 | 0.00 | 0.00 | 356 | 19% | 0.00 | 0.00 | 15.92% |