2023年10月28日市场数据
今天是2023年10月28日/星期六，最近24小时交易额是 378.03亿USD。
今天的恐慌贪婪指数是70 (贪婪)，昨天是71，恐慌贪婪指数变化率是 -1.41%
今天加密货币的总市值是 1.25万亿USD，历史最高市值是 2.54万亿USD，变化率: -50.84%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.58%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 121356.06 USD
- 180天定投利润率 : 12.44%
如果你最近半年的总收益低于 12.44%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | RUNE | 82.46 % | 1.32 | 2.41 | 49 |
| 2 | INJ | 80.57 % | 7.49 | 13.53 | 44 |
| 3 | LINK | 64.99 % | 6.77 | 11.17 | 12 |
| 4 | SOL | 49.04 % | 21.28 | 31.71 | 7 |
| 5 | FLOKI | 44.29 % | 0.00 | 0.00 | 99 |
| 6 | MINA | 37.24 % | 0.46 | 0.63 | 65 |
| 7 | MKR | 36.98 % | 1014.45 | 1389.59 | 36 |
| 8 | BSV | 32.28 % | 34.73 | 45.94 | 47 |
| 9 | BCH | 23.65 % | 193.46 | 239.22 | 18 |
| 10 | AAVE | 21.99 % | 64.17 | 78.29 | 43 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -35.65 % | 2.02 | 1.30 | 75 |
| 2 | RPL | -26.69 % | 32.73 | 23.99 | 76 |
| 3 | CRV | -26.61 % | 0.64 | 0.47 | 86 |
| 4 | KAVA | -22.11 % | 0.80 | 0.63 | 66 |
| 5 | SUI | -21.88 % | 0.55 | 0.43 | 90 |
| 6 | GALA | -20.96 % | 0.02 | 0.02 | 81 |
| 7 | KCS | -19.89 % | 5.77 | 4.62 | 79 |
| 8 | CFX | -19.85 % | 0.19 | 0.15 | 69 |
| 9 | SAND | -19.05 % | 0.40 | 0.32 | 56 |
| 10 | UNI | -18.97 % | 4.97 | 4.02 | 27 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 33908.39 | 28020.31 | 27508.25 | 529910 | 21% | 34504.29 | 25121.67 | 2.47% |
| ETH | 2 | 1780.23 | 1766.06 | 1808.38 | 171349 | 1% | 2005.69 | 1539.43 | 3.49% |
| BNB | 4 | 224.36 | 245.90 | 239.07 | 27242 | -9% | 337.61 | 205.23 | 1.63% |
| XRP | 5 | 0.54 | 0.53 | 0.51 | 23330 | 2% | 0.82 | 0.42 | 3.63% |
| SOL | 7 | 31.71 | 21.28 | 20.96 | 10640 | 49% | 32.46 | 14.49 | 6.51% |
| ADA | 8 | 0.29 | 0.30 | 0.28 | 8162 | -2% | 0.40 | 0.24 | 1.83% |
| DOGE | 9 | 0.07 | 0.07 | 0.07 | 7686 | 1% | 0.08 | 0.06 | 4.86% |
| TRX | 10 | 0.09 | 0.08 | 0.08 | 6654 | 19% | 0.09 | 0.07 | 2.23% |
| TON | 11 | 2.06 | 1.71 | 1.74 | 5667 | 21% | 2.57 | 1.18 | 0.24% |
| LINK | 12 | 11.17 | 6.77 | 6.53 | 4984 | 65% | 11.17 | 5.12 | 13.55% |
| MATIC | 13 | 0.61 | 0.68 | 0.66 | 4540 | -10% | 1.01 | 0.50 | 4.24% |
| WBTC | 14 | 33865.59 | 28031.54 | 27547.42 | 4446 | 21% | 34494.44 | 25097.57 | 1.90% |
| DAI | 15 | 1.00 | 1.00 | 1.00 | 4280 | 0% | 1.00 | 1.00 | 2.87% |
| DOT | 16 | 4.14 | 4.77 | 4.98 | 4196 | -13% | 5.90 | 3.65 | 2.99% |
| LTC | 17 | 67.03 | 79.15 | 79.28 | 3959 | -15% | 113.23 | 58.84 | 6.22% |
| BCH | 18 | 239.22 | 193.46 | 210.31 | 3744 | 24% | 305.01 | 101.80 | 3.50% |
| SHIB | 19 | 0.00 | 0.00 | 0.00 | 3633 | -4% | 0.00 | 0.00 | 3.22% |
| AVAX | 20 | 10.59 | 12.12 | 14.01 | 3010 | -13% | 17.39 | 8.79 | 5.87% |
| LEO | 21 | 3.98 | 3.77 | 3.77 | 2959 | 6% | 4.15 | 3.49 | 0.01% |
| XLM | 23 | 0.11 | 0.11 | 0.11 | 2494 | 1% | 0.16 | 0.08 | 2.52% |
| XMR | 24 | 160.83 | 152.21 | 152.22 | 2362 | 6% | 168.92 | 133.89 | 2.59% |
| OKB | 25 | 44.67 | 43.90 | 43.44 | 2145 | 2% | 48.99 | 39.46 | 0.16% |
| ATOM | 26 | 7.03 | 8.58 | 7.18 | 2090 | -18% | 11.57 | 6.27 | 3.07% |
| UNI | 27 | 4.02 | 4.97 | 4.91 | 1895 | -19% | 6.67 | 3.89 | 4.47% |
| ETC | 28 | 16.06 | 17.09 | 17.50 | 1847 | -6% | 20.96 | 14.70 | 6.03% |
| HBAR | 30 | 0.05 | 0.05 | 0.05 | 1368 | -2% | 0.07 | 0.04 | 3.85% |
| FIL | 31 | 3.59 | 3.93 | 3.96 | 1326 | -9% | 5.44 | 3.03 | 6.15% |
| APT | 32 | 6.56 | 6.79 | 6.94 | 1297 | -3% | 10.39 | 4.83 | 7.04% |
| LDO | 33 | 1.82 | 1.82 | 1.85 | 1295 | -0% | 2.41 | 1.45 | 2.94% |
| ICP | 34 | 3.51 | 3.98 | 4.03 | 1258 | -12% | 6.43 | 2.90 | 1.46% |
| CRO | 35 | 0.06 | 0.06 | 0.06 | 1194 | 5% | 0.07 | 0.05 | 0.39% |
| MKR | 36 | 1389.59 | 1014.45 | 1451.48 | 1087 | 37% | 1564.03 | 617.00 | 4.89% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1080 | 4% | 0.02 | 0.01 | 2.65% |
| QNT | 38 | 105.49 | 100.78 | 107.78 | 1019 | 5% | 118.54 | 84.10 | 1.52% |
| NEAR | 39 | 1.22 | 1.33 | 1.33 | 966 | -8% | 1.94 | 0.99 | 7.41% |
| OP | 40 | 1.37 | 1.44 | 1.39 | 963 | -5% | 2.17 | 1.08 | 7.81% |
| ARB | 41 | 0.92 | 1.03 | 1.02 | 934 | -11% | 1.32 | 0.75 | 19.19% |
| MNT | 42 | 0.38 | 0.40 | 0.40 | 934 | -7% | 0.46 | 0.31 | 4.02% |
| AAVE | 43 | 78.29 | 64.17 | 64.12 | 914 | 22% | 85.74 | 50.14 | 9.30% |
| INJ | 44 | 13.53 | 7.49 | 7.38 | 906 | 81% | 13.53 | 5.67 | 13.06% |
| GRT | 45 | 0.10 | 0.10 | 0.11 | 726 | -6% | 0.14 | 0.08 | 4.05% |
| STX | 46 | 0.64 | 0.58 | 0.59 | 720 | 9% | 0.82 | 0.43 | 3.18% |
| BSV | 47 | 45.94 | 34.73 | 33.83 | 705 | 32% | 55.28 | 24.12 | 6.33% |
| RNDR | 48 | 2.26 | 1.87 | 1.83 | 673 | 21% | 2.75 | 1.34 | 7.83% |
| RUNE | 49 | 2.41 | 1.32 | 1.18 | 655 | 82% | 2.41 | 0.79 | 12.15% |
| ALGO | 50 | 0.10 | 0.12 | 0.11 | 630 | -16% | 0.18 | 0.09 | 4.24% |
| IMX | 51 | 0.64 | 0.67 | 0.70 | 616 | -5% | 0.99 | 0.49 | 3.29% |
| EGLD | 52 | 28.67 | 30.91 | 30.99 | 600 | -7% | 41.76 | 22.68 | 2.31% |
| XTZ | 54 | 0.71 | 0.78 | 0.79 | 543 | -9% | 1.02 | 0.62 | 3.61% |
| XDC | 55 | 0.05 | 0.05 | 0.05 | 542 | 8% | 0.09 | 0.03 | 0.70% |
| SAND | 56 | 0.32 | 0.40 | 0.40 | 536 | -19% | 0.59 | 0.28 | 8.64% |
| AXS | 57 | 4.71 | 5.59 | 5.76 | 533 | -16% | 7.93 | 4.13 | 6.91% |
| EOS | 58 | 0.60 | 0.71 | 0.72 | 533 | -15% | 1.03 | 0.53 | 15.32% |
| MANA | 59 | 0.34 | 0.37 | 0.37 | 515 | -8% | 0.55 | 0.27 | 9.29% |
| THETA | 60 | 0.64 | 0.72 | 0.72 | 515 | -11% | 1.01 | 0.56 | 1.81% |
| BGB | 61 | 0.46 | 0.45 | 0.46 | 514 | 1% | 0.50 | 0.39 | 2.56% |
| FTM | 62 | 0.23 | 0.26 | 0.24 | 511 | -12% | 0.44 | 0.18 | 9.41% |
| SNX | 63 | 2.29 | 2.22 | 2.15 | 500 | 3% | 3.00 | 1.74 | 6.32% |
| NEO | 64 | 8.81 | 8.37 | 7.74 | 497 | 5% | 10.88 | 6.60 | 23.85% |
| MINA | 65 | 0.63 | 0.46 | 0.44 | 497 | 37% | 0.74 | 0.36 | 12.04% |
| KAVA | 66 | 0.63 | 0.80 | 0.80 | 441 | -22% | 1.22 | 0.57 | 2.75% |
| FLOW | 67 | 0.53 | 0.56 | 0.54 | 436 | -7% | 0.89 | 0.40 | 15.82% |
| XEC | 68 | 0.00 | 0.00 | 0.00 | 423 | 3% | 0.00 | 0.00 | 1.68% |
| CFX | 69 | 0.15 | 0.19 | 0.18 | 402 | -20% | 0.33 | 0.10 | 17.01% |
| XAUt | 70 | 2009.35 | 1939.48 | 1939.62 | 396 | 4% | 2047.73 | 1822.10 | 1.98% |
| PAXG | 71 | 1990.11 | 1928.84 | 1919.63 | 392 | 3% | 2050.57 | 1830.65 | 2.69% |
| PEPE | 72 | 0.00 | 0.00 | 0.00 | 389 | 9% | 0.00 | 0.00 | 47.76% |
| CHZ | 73 | 0.06 | 0.08 | 0.08 | 386 | -17% | 0.13 | 0.05 | 15.89% |
| APE | 75 | 1.30 | 2.02 | 1.93 | 384 | -36% | 3.90 | 1.03 | 8.66% |
| RPL | 76 | 23.99 | 32.73 | 29.50 | 380 | -27% | 52.19 | 17.57 | 0.68% |
| IOTA | 78 | 0.15 | 0.17 | 0.17 | 362 | -11% | 0.21 | 0.14 | 2.47% |
| KCS | 79 | 4.62 | 5.77 | 5.77 | 357 | -20% | 8.03 | 3.85 | 0.20% |
| ZEC | 80 | 27.31 | 28.77 | 28.85 | 357 | -5% | 37.70 | 24.04 | 9.41% |
| GALA | 81 | 0.02 | 0.02 | 0.02 | 355 | -21% | 0.04 | 0.01 | 26.21% |
| FXS | 82 | 5.86 | 6.05 | 5.94 | 352 | -3% | 8.08 | 4.71 | 4.65% |
| TWT | 83 | 1.04 | 0.92 | 0.90 | 347 | 12% | 1.18 | 0.73 | 3.46% |
| DYDX | 84 | 2.34 | 2.02 | 2.02 | 344 | 16% | 2.61 | 1.55 | 37.48% |
| KLAY | 85 | 0.13 | 0.15 | 0.16 | 337 | -16% | 0.23 | 0.11 | 2.28% |
| CRV | 86 | 0.47 | 0.64 | 0.62 | 334 | -27% | 0.97 | 0.40 | 9.97% |
| GMX | 87 | 43.82 | 47.65 | 50.07 | 320 | -8% | 71.91 | 30.62 | 4.86% |
| HT | 88 | 2.36 | 2.64 | 2.63 | 306 | -11% | 3.51 | 2.27 | 2.54% |
| BTT | 89 | 0.00 | 0.00 | 0.00 | 304 | -15% | 0.00 | 0.00 | 3.89% |
| SUI | 90 | 0.43 | 0.55 | 0.54 | 297 | -22% | 0.85 | 0.37 | 28.99% |
| CSPR | 91 | 0.03 | 0.04 | 0.04 | 295 | -18% | 0.06 | 0.03 | 1.35% |
| LUNC | 92 | 0.00 | 0.00 | 0.00 | 293 | -18% | 0.00 | 0.00 | 8.83% |
| GT | 93 | 3.84 | 4.18 | 4.09 | 291 | -8% | 5.30 | 3.60 | 0.37% |
| WOO | 94 | 0.21 | 0.20 | 0.19 | 289 | 3% | 0.31 | 0.15 | 2.84% |
| COMP | 95 | 44.85 | 44.97 | 40.82 | 284 | -0% | 77.37 | 26.22 | 9.94% |
| NEXO | 96 | 0.62 | 0.62 | 0.62 | 276 | -0% | 0.71 | 0.52 | 0.39% |
| ROSE | 97 | 0.05 | 0.05 | 0.05 | 266 | 8% | 0.06 | 0.04 | 3.67% |
| NFT | 98 | 0.00 | 0.00 | 0.00 | 263 | -0% | 0.00 | 0.00 | 4.18% |
| FLOKI | 99 | 0.00 | 0.00 | 0.00 | 263 | 44% | 0.00 | 0.00 | 90.06% |
| DASH | 100 | 27.65 | 32.60 | 31.79 | 254 | -15% | 49.82 | 24.73 | 13.33% |