2023年10月17日市场数据
今天是2023年10月17日/星期二，最近24小时交易额是 530.10亿USD。
今天的恐慌贪婪指数是47 (恐惧)，昨天是45，恐慌贪婪指数变化率是 4.44%
今天加密货币的总市值是 1.08万亿USD，历史最高市值是 2.54万亿USD，变化率: -57.41%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.50%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -19872.27 USD
- 180天定投利润率 : -2.04%
如果你最近半年的总收益低于 -2.04%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LOOM | 424.08 % | 0.06 | 0.32 | 81 |
| 2 | MKR | 45.68 % | 968.92 | 1411.53 | 34 |
| 3 | RUNE | 26.56 % | 1.29 | 1.64 | 60 |
| 4 | BCH | 24.08 % | 186.20 | 231.04 | 17 |
| 5 | TRX | 15.49 % | 0.08 | 0.09 | 10 |
| 6 | BSV | 14.87 % | 33.90 | 38.94 | 47 |
| 7 | SOL | 14.32 % | 20.97 | 23.97 | 7 |
| 8 | TON | 14.01 % | 1.72 | 1.96 | 11 |
| 9 | LINK | 12.81 % | 6.68 | 7.53 | 18 |
| 10 | TWT | 12.70 % | 0.93 | 1.05 | 71 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -51.13 % | 2.20 | 1.07 | 80 |
| 2 | APT | -44.14 % | 9.07 | 5.07 | 36 |
| 3 | RPL | -43.95 % | 34.40 | 19.28 | 83 |
| 4 | GALA | -41.95 % | 0.02 | 0.01 | 90 |
| 5 | CFX | -41.55 % | 0.20 | 0.12 | 82 |
| 6 | CRV | -32.70 % | 0.67 | 0.45 | 79 |
| 7 | FTM | -32.18 % | 0.27 | 0.19 | 63 |
| 8 | SAND | -29.57 % | 0.42 | 0.29 | 58 |
| 9 | CHZ | -29.55 % | 0.08 | 0.06 | 74 |
| 10 | LUNC | -27.89 % | 0.00 | 0.00 | 92 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 28514.38 | 27906.62 | 27508.25 | 507871 | 2% | 31474.72 | 25121.67 | 5.00% |
| ETH | 2 | 1599.61 | 1780.85 | 1827.80 | 175558 | -10% | 2005.69 | 1539.43 | 4.60% |
| BNB | 4 | 214.81 | 252.74 | 240.79 | 29740 | -15% | 338.32 | 205.23 | 1.59% |
| XRP | 5 | 0.50 | 0.53 | 0.50 | 24292 | -6% | 0.82 | 0.42 | 4.06% |
| SOL | 7 | 23.97 | 20.97 | 20.96 | 9108 | 14% | 27.40 | 14.49 | 7.28% |
| ADA | 8 | 0.25 | 0.30 | 0.29 | 8086 | -17% | 0.42 | 0.24 | 2.11% |
| DOGE | 9 | 0.06 | 0.07 | 0.07 | 7759 | -12% | 0.09 | 0.06 | 3.00% |
| TRX | 10 | 0.09 | 0.08 | 0.08 | 7215 | 15% | 0.09 | 0.06 | 3.03% |
| TON | 11 | 1.96 | 1.72 | 1.74 | 6141 | 14% | 2.57 | 1.18 | 0.19% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 4882 | 0% | 1.00 | 1.00 | 3.69% |
| MATIC | 13 | 0.53 | 0.71 | 0.68 | 4533 | -24% | 1.09 | 0.50 | 6.63% |
| DOT | 14 | 3.78 | 4.89 | 5.03 | 4263 | -23% | 6.32 | 3.67 | 2.24% |
| LTC | 15 | 63.27 | 80.65 | 82.47 | 4262 | -22% | 113.23 | 58.84 | 7.15% |
| WBTC | 16 | 28513.56 | 27918.29 | 27481.25 | 4244 | 2% | 31450.89 | 25097.57 | 4.83% |
| BCH | 17 | 231.04 | 186.20 | 198.82 | 4123 | 24% | 305.01 | 101.80 | 8.79% |
| LINK | 18 | 7.53 | 6.68 | 6.59 | 3829 | 13% | 8.34 | 5.12 | 6.22% |
| SHIB | 19 | 0.00 | 0.00 | 0.00 | 3823 | -13% | 0.00 | 0.00 | 3.11% |
| LEO | 20 | 3.68 | 3.75 | 3.73 | 3121 | -2% | 4.15 | 3.40 | 0.02% |
| AVAX | 22 | 9.41 | 12.60 | 14.11 | 3048 | -25% | 18.99 | 8.79 | 3.96% |
| XLM | 23 | 0.11 | 0.11 | 0.11 | 2725 | -3% | 0.16 | 0.08 | 2.80% |
| XMR | 24 | 152.34 | 152.22 | 152.34 | 2552 | 0% | 168.92 | 133.89 | 2.29% |
| OKB | 25 | 44.05 | 44.13 | 43.53 | 2413 | -0% | 53.37 | 39.46 | 0.22% |
| ATOM | 26 | 6.63 | 8.86 | 7.18 | 2238 | -25% | 11.72 | 6.37 | 3.48% |
| UNI | 27 | 4.12 | 5.05 | 5.04 | 2176 | -18% | 6.67 | 4.00 | 2.28% |
| ETC | 28 | 15.25 | 17.35 | 17.82 | 1999 | -12% | 20.96 | 14.70 | 5.25% |
| HBAR | 30 | 0.05 | 0.05 | 0.05 | 1454 | -10% | 0.07 | 0.04 | 2.17% |
| FIL | 31 | 3.25 | 4.05 | 4.11 | 1362 | -20% | 5.70 | 3.03 | 5.80% |
| LDO | 32 | 1.60 | 1.85 | 1.86 | 1300 | -14% | 2.41 | 1.45 | 2.42% |
| ICP | 33 | 3.16 | 4.13 | 4.07 | 1289 | -24% | 6.50 | 2.90 | 1.62% |
| MKR | 34 | 1411.53 | 968.92 | 622.24 | 1263 | 46% | 1533.30 | 617.00 | 6.79% |
| CRO | 35 | 0.05 | 0.06 | 0.06 | 1213 | -8% | 0.08 | 0.05 | 0.54% |
| APT | 36 | 5.07 | 9.07 | 5.50 | 1133 | -44% | 18.80 | 4.78 | 8.20% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1110 | -8% | 0.02 | 0.01 | 2.45% |
| OP | 38 | 1.23 | 1.50 | 1.44 | 993 | -18% | 2.55 | 1.08 | 7.46% |
| QNT | 39 | 87.34 | 102.08 | 107.93 | 962 | -14% | 118.54 | 84.10 | 1.17% |
| ARB | 40 | 0.82 | 1.04 | 1.11 | 955 | -21% | 1.32 | 0.77 | 15.64% |
| MNT | 41 | 0.33 | 0.41 | 0.41 | 942 | -19% | 0.47 | 0.32 | 3.89% |
| NEAR | 42 | 1.03 | 1.38 | 1.35 | 930 | -25% | 2.15 | 1.01 | 4.53% |
| AAVE | 43 | 64.80 | 64.15 | 64.38 | 864 | 1% | 81.32 | 50.14 | 8.68% |
| STX | 44 | 0.54 | 0.59 | 0.60 | 699 | -8% | 0.82 | 0.43 | 12.59% |
| GRT | 45 | 0.08 | 0.11 | 0.11 | 698 | -23% | 0.15 | 0.08 | 3.87% |
| ALGO | 46 | 0.09 | 0.12 | 0.11 | 686 | -23% | 0.20 | 0.09 | 5.00% |
| BSV | 47 | 38.94 | 33.90 | 33.68 | 686 | 15% | 49.74 | 24.12 | 30.48% |
| RNDR | 49 | 1.84 | 1.87 | 1.83 | 624 | -2% | 2.75 | 1.34 | 11.34% |
| EGLD | 50 | 25.21 | 31.79 | 32.37 | 603 | -21% | 43.92 | 22.68 | 11.08% |
| IMX | 51 | 0.54 | 0.70 | 0.71 | 599 | -22% | 1.06 | 0.49 | 5.76% |
| INJ | 52 | 7.82 | 7.41 | 7.38 | 598 | 5% | 9.44 | 5.67 | 5.01% |
| XDC | 53 | 0.05 | 0.04 | 0.04 | 595 | 5% | 0.09 | 0.03 | 0.43% |
| XTZ | 54 | 0.66 | 0.80 | 0.81 | 576 | -18% | 1.06 | 0.64 | 3.65% |
| EOS | 55 | 0.56 | 0.73 | 0.72 | 563 | -24% | 1.10 | 0.54 | 10.98% |
| AXS | 56 | 4.32 | 5.82 | 5.87 | 557 | -26% | 8.45 | 4.16 | 5.51% |
| THETA | 57 | 0.61 | 0.75 | 0.74 | 555 | -19% | 1.10 | 0.58 | 1.20% |
| SAND | 58 | 0.29 | 0.42 | 0.41 | 555 | -30% | 0.64 | 0.28 | 6.26% |
| BGB | 59 | 0.43 | 0.45 | 0.46 | 552 | -4% | 0.50 | 0.34 | 3.41% |
| RUNE | 60 | 1.64 | 1.29 | 1.18 | 507 | 27% | 2.10 | 0.79 | 16.26% |
| MANA | 61 | 0.29 | 0.39 | 0.37 | 499 | -25% | 0.62 | 0.27 | 6.49% |
| SNX | 62 | 1.92 | 2.25 | 2.18 | 476 | -14% | 3.00 | 1.74 | 3.87% |
| FTM | 63 | 0.19 | 0.27 | 0.26 | 476 | -32% | 0.47 | 0.18 | 6.78% |
| KAVA | 64 | 0.59 | 0.82 | 0.82 | 460 | -27% | 1.22 | 0.58 | 2.12% |
| NEO | 65 | 7.07 | 8.61 | 7.68 | 455 | -18% | 11.82 | 6.72 | 4.25% |
| XEC | 66 | 0.00 | 0.00 | 0.00 | 448 | -5% | 0.00 | 0.00 | 7.52% |
| PAXG | 68 | 1909.50 | 1931.38 | 1920.73 | 433 | -1% | 2050.57 | 1830.65 | 1.57% |
| XAUt | 69 | 1922.49 | 1941.20 | 1940.37 | 432 | -1% | 2047.73 | 1822.10 | 0.52% |
| FLOW | 70 | 0.45 | 0.59 | 0.56 | 428 | -23% | 0.96 | 0.40 | 5.30% |
| TWT | 71 | 1.05 | 0.93 | 0.90 | 401 | 13% | 1.27 | 0.73 | 15.09% |
| KCS | 72 | 4.49 | 5.99 | 6.08 | 397 | -25% | 8.52 | 3.85 | 0.25% |
| FXS | 73 | 5.74 | 6.22 | 6.03 | 391 | -8% | 9.00 | 4.71 | 5.13% |
| CHZ | 74 | 0.06 | 0.08 | 0.08 | 387 | -30% | 0.13 | 0.05 | 7.47% |
| IOTA | 75 | 0.15 | 0.17 | 0.17 | 386 | -11% | 0.21 | 0.14 | 2.62% |
| ZEC | 76 | 25.63 | 29.47 | 29.34 | 382 | -13% | 38.54 | 24.04 | 9.67% |
| OCEAN | 77 | 0.29 | 0.34 | 0.33 | 380 | -12% | 0.41 | 0.28 | 3.98% |
| KLAY | 78 | 0.13 | 0.16 | 0.16 | 377 | -19% | 0.23 | 0.11 | 3.52% |
| CRV | 79 | 0.45 | 0.67 | 0.67 | 366 | -33% | 0.97 | 0.40 | 12.40% |
| APE | 80 | 1.07 | 2.20 | 2.01 | 361 | -51% | 4.15 | 1.03 | 9.37% |
| LOOM | 81 | 0.32 | 0.06 | 0.05 | 359 | 424% | 0.34 | 0.04 | 137.29% |
| CFX | 82 | 0.12 | 0.20 | 0.18 | 356 | -42% | 0.34 | 0.11 | 4.75% |
| RPL | 83 | 19.28 | 34.40 | 34.86 | 349 | -44% | 52.19 | 17.57 | 0.94% |
| HT | 84 | 2.32 | 2.72 | 2.68 | 344 | -14% | 3.69 | 2.27 | 3.49% |
| BTT | 85 | 0.00 | 0.00 | 0.00 | 335 | -21% | 0.00 | 0.00 | 3.59% |
| MINA | 86 | 0.37 | 0.47 | 0.45 | 332 | -22% | 0.75 | 0.36 | 2.35% |
| GT | 87 | 3.74 | 4.27 | 4.14 | 328 | -12% | 5.31 | 3.60 | 0.45% |
| SUI | 88 | 0.41 | 0.51 | 0.48 | 323 | -20% | 0.70 | 0.40 | 21.52% |
| CSPR | 89 | 0.03 | 0.04 | 0.04 | 319 | -24% | 0.06 | 0.03 | 1.08% |
| GALA | 90 | 0.01 | 0.02 | 0.02 | 315 | -42% | 0.04 | 0.01 | 13.70% |
| DYDX | 91 | 1.88 | 2.06 | 2.04 | 315 | -9% | 2.79 | 1.55 | 14.33% |
| LUNC | 92 | 0.00 | 0.00 | 0.00 | 307 | -28% | 0.00 | 0.00 | 3.79% |
| GMX | 93 | 36.42 | 49.82 | 52.07 | 303 | -27% | 80.50 | 30.62 | 4.21% |
| COMP | 94 | 41.39 | 44.82 | 40.52 | 299 | -8% | 77.37 | 26.22 | 9.98% |
| NFT | 95 | 0.00 | 0.00 | 0.00 | 286 | -6% | 0.00 | 0.00 | 3.43% |
| WOO | 96 | 0.18 | 0.20 | 0.20 | 284 | -13% | 0.31 | 0.15 | 2.58% |
| NEXO | 97 | 0.54 | 0.62 | 0.63 | 277 | -13% | 0.71 | 0.52 | 1.12% |
| DASH | 98 | 25.81 | 34.09 | 32.40 | 271 | -24% | 53.09 | 24.73 | 10.81% |
| ZIL | 99 | 0.02 | 0.02 | 0.02 | 266 | -18% | 0.03 | 0.02 | 5.66% |
| ROSE | 100 | 0.04 | 0.05 | 0.05 | 252 | -12% | 0.07 | 0.04 | 3.89% |