2023年10月11日市场数据
今天是2023年10月11日/星期三，最近24小时交易额是 262.69亿USD。
今天的恐慌贪婪指数是50 (贪婪)，昨天是50，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.06万亿USD，历史最高市值是 2.54万亿USD，变化率: -58.16%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.61%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -53670.22 USD
- 180天定投利润率 : -5.50%
如果你最近半年的总收益低于 -5.50%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | MKR | 45.49 % | 948.33 | 1379.70 | 33 |
| 2 | RUNE | 30.33 % | 1.29 | 1.68 | 60 |
| 3 | TON | 16.04 % | 1.73 | 2.01 | 11 |
| 4 | BCH | 15.83 % | 183.44 | 212.48 | 17 |
| 5 | TRX | 13.06 % | 0.08 | 0.09 | 10 |
| 6 | LINK | 8.52 % | 6.70 | 7.27 | 19 |
| 7 | XDC | 7.59 % | 0.04 | 0.05 | 48 |
| 8 | SOL | 5.03 % | 21.06 | 22.12 | 7 |
| 9 | TWT | 0.94 % | 0.94 | 0.95 | 76 |
| 10 | USDD | 0.18 % | 1.00 | 1.00 | 46 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -55.62 % | 2.31 | 1.03 | 82 |
| 2 | APT | -46.35 % | 9.17 | 4.92 | 37 |
| 3 | GALA | -46.10 % | 0.02 | 0.01 | 91 |
| 4 | RPL | -45.44 % | 35.55 | 19.40 | 81 |
| 5 | CFX | -43.85 % | 0.21 | 0.12 | 77 |
| 6 | CRV | -36.64 % | 0.69 | 0.44 | 80 |
| 7 | FTM | -36.13 % | 0.29 | 0.18 | 63 |
| 8 | SAND | -34.40 % | 0.43 | 0.28 | 59 |
| 9 | CHZ | -31.86 % | 0.08 | 0.06 | 72 |
| 10 | FLOW | -30.37 % | 0.61 | 0.43 | 70 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 27408.72 | 28013.01 | 27695.07 | 502221 | -2% | 31474.72 | 25121.67 | 1.86% |
| ETH | 2 | 1569.06 | 1798.43 | 1834.85 | 177205 | -13% | 2120.00 | 1551.50 | 2.78% |
| BNB | 4 | 208.62 | 257.10 | 241.49 | 30144 | -19% | 348.18 | 206.04 | 1.38% |
| XRP | 5 | 0.50 | 0.53 | 0.51 | 24924 | -6% | 0.82 | 0.42 | 2.52% |
| SOL | 7 | 22.12 | 21.06 | 20.96 | 8610 | 5% | 27.40 | 14.49 | 2.62% |
| ADA | 8 | 0.25 | 0.31 | 0.29 | 8230 | -20% | 0.45 | 0.24 | 1.25% |
| DOGE | 9 | 0.06 | 0.07 | 0.07 | 7848 | -15% | 0.09 | 0.06 | 1.48% |
| TRX | 10 | 0.09 | 0.08 | 0.08 | 7210 | 13% | 0.09 | 0.06 | 1.74% |
| TON | 11 | 2.01 | 1.73 | 1.74 | 6477 | 16% | 2.57 | 1.18 | 0.30% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 5022 | -0% | 1.00 | 1.00 | 1.82% |
| MATIC | 13 | 0.52 | 0.73 | 0.68 | 4522 | -29% | 1.18 | 0.50 | 5.07% |
| DOT | 14 | 3.81 | 4.99 | 5.07 | 4415 | -24% | 6.92 | 3.81 | 1.55% |
| LTC | 15 | 63.68 | 81.86 | 83.10 | 4408 | -22% | 113.23 | 58.84 | 3.50% |
| WBTC | 16 | 27403.61 | 28025.91 | 27683.34 | 4197 | -2% | 31450.89 | 25097.57 | 0.99% |
| BCH | 17 | 212.48 | 183.44 | 193.67 | 3897 | 16% | 305.01 | 101.80 | 3.57% |
| SHIB | 18 | 0.00 | 0.00 | 0.00 | 3821 | -17% | 0.00 | 0.00 | 1.65% |
| LINK | 19 | 7.27 | 6.70 | 6.59 | 3800 | 9% | 8.58 | 5.12 | 4.37% |
| LEO | 20 | 3.70 | 3.74 | 3.70 | 3232 | -1% | 4.15 | 3.38 | 0.01% |
| AVAX | 22 | 9.54 | 12.96 | 14.11 | 3174 | -26% | 21.22 | 8.79 | 3.82% |
| XLM | 23 | 0.10 | 0.11 | 0.11 | 2721 | -6% | 0.16 | 0.08 | 1.63% |
| XMR | 24 | 152.36 | 152.52 | 152.64 | 2624 | -0% | 168.92 | 133.89 | 1.94% |
| OKB | 25 | 43.14 | 44.43 | 43.68 | 2430 | -3% | 55.89 | 39.46 | 0.10% |
| ATOM | 26 | 6.68 | 9.05 | 7.18 | 2314 | -26% | 12.69 | 6.37 | 8.61% |
| UNI | 27 | 4.12 | 5.13 | 5.11 | 2235 | -20% | 6.67 | 4.06 | 1.84% |
| ETC | 29 | 14.96 | 17.59 | 17.95 | 2014 | -15% | 22.44 | 14.70 | 2.66% |
| HBAR | 30 | 0.05 | 0.05 | 0.05 | 1477 | -12% | 0.07 | 0.04 | 2.01% |
| FIL | 31 | 3.20 | 4.15 | 4.13 | 1369 | -23% | 6.34 | 3.03 | 3.50% |
| LDO | 32 | 1.54 | 1.88 | 1.88 | 1288 | -18% | 2.63 | 1.45 | 1.58% |
| MKR | 33 | 1379.70 | 948.33 | 625.62 | 1265 | 45% | 1533.30 | 617.00 | 2.88% |
| ICP | 34 | 2.98 | 4.23 | 4.10 | 1246 | -30% | 6.81 | 2.90 | 1.03% |
| CRO | 35 | 0.05 | 0.06 | 0.06 | 1169 | -15% | 0.08 | 0.05 | 0.47% |
| VET | 36 | 0.02 | 0.02 | 0.02 | 1136 | -10% | 0.03 | 0.01 | 1.94% |
| APT | 37 | 4.92 | 9.17 | 5.51 | 1106 | -46% | 18.34 | 4.92 | 5.09% |
| MNT | 38 | 0.36 | 0.42 | 0.41 | 1098 | -13% | 0.48 | 0.36 | 1.97% |
| OP | 39 | 1.24 | 1.55 | 1.46 | 1028 | -20% | 2.71 | 1.08 | 6.63% |
| ARB | 40 | 0.82 | 1.05 | 1.12 | 986 | -22% | 1.33 | 0.75 | 7.73% |
| QNT | 41 | 85.70 | 103.21 | 107.93 | 971 | -17% | 125.31 | 85.70 | 1.34% |
| NEAR | 42 | 1.04 | 1.43 | 1.36 | 959 | -27% | 2.35 | 1.04 | 2.71% |
| AAVE | 43 | 64.14 | 64.77 | 64.82 | 878 | -1% | 83.36 | 50.14 | 4.41% |
| GRT | 44 | 0.08 | 0.11 | 0.11 | 708 | -26% | 0.17 | 0.08 | 2.26% |
| ALGO | 45 | 0.10 | 0.13 | 0.11 | 707 | -26% | 0.23 | 0.09 | 3.70% |
| STX | 47 | 0.50 | 0.60 | 0.60 | 663 | -17% | 0.89 | 0.43 | 3.19% |
| XDC | 48 | 0.05 | 0.04 | 0.04 | 627 | 8% | 0.09 | 0.03 | 1.14% |
| RNDR | 49 | 1.80 | 1.88 | 1.83 | 627 | -4% | 2.75 | 1.34 | 4.93% |
| XTZ | 50 | 0.69 | 0.82 | 0.81 | 620 | -16% | 1.18 | 0.64 | 18.52% |
| IMX | 51 | 0.54 | 0.72 | 0.72 | 613 | -25% | 1.22 | 0.49 | 3.64% |
| BSV | 52 | 33.70 | 34.00 | 33.96 | 609 | -1% | 49.74 | 24.12 | 6.78% |
| BGB | 53 | 0.45 | 0.45 | 0.46 | 585 | -1% | 0.50 | 0.34 | 2.45% |
| INJ | 54 | 7.36 | 7.44 | 7.39 | 578 | -1% | 9.44 | 5.67 | 3.29% |
| AXS | 55 | 4.26 | 5.98 | 5.94 | 566 | -29% | 9.40 | 4.16 | 2.98% |
| EOS | 56 | 0.54 | 0.76 | 0.73 | 563 | -28% | 1.26 | 0.54 | 6.87% |
| EGLD | 57 | 23.01 | 32.46 | 32.68 | 563 | -29% | 43.92 | 22.68 | 1.77% |
| THETA | 58 | 0.59 | 0.77 | 0.75 | 557 | -23% | 1.22 | 0.58 | 0.95% |
| SAND | 59 | 0.28 | 0.43 | 0.42 | 549 | -34% | 0.70 | 0.28 | 4.61% |
| RUNE | 60 | 1.68 | 1.29 | 1.18 | 535 | 30% | 2.10 | 0.79 | 3.83% |
| MANA | 61 | 0.28 | 0.40 | 0.38 | 494 | -30% | 0.69 | 0.27 | 3.75% |
| SNX | 62 | 1.93 | 2.28 | 2.19 | 489 | -16% | 3.02 | 1.74 | 2.92% |
| FTM | 63 | 0.18 | 0.29 | 0.26 | 480 | -36% | 0.53 | 0.18 | 4.29% |
| KAVA | 64 | 0.60 | 0.83 | 0.83 | 467 | -28% | 1.22 | 0.60 | 4.01% |
| NEO | 66 | 6.79 | 8.82 | 7.69 | 450 | -23% | 13.58 | 6.79 | 2.69% |
| PAXG | 67 | 1863.56 | 1936.01 | 1923.84 | 435 | -4% | 2050.57 | 1830.65 | 0.86% |
| XEC | 68 | 0.00 | 0.00 | 0.00 | 434 | -12% | 0.00 | 0.00 | 1.33% |
| XAUt | 69 | 1862.86 | 1945.30 | 1943.47 | 431 | -4% | 2047.73 | 1822.10 | 0.40% |
| FLOW | 70 | 0.43 | 0.61 | 0.58 | 415 | -30% | 1.07 | 0.40 | 5.93% |
| KCS | 71 | 4.41 | 6.14 | 6.15 | 401 | -28% | 8.99 | 3.85 | 0.13% |
| CHZ | 72 | 0.06 | 0.08 | 0.08 | 398 | -32% | 0.14 | 0.06 | 3.99% |
| ZEC | 73 | 25.50 | 30.04 | 29.58 | 391 | -15% | 42.92 | 24.04 | 8.16% |
| IOTA | 74 | 0.15 | 0.18 | 0.18 | 379 | -18% | 0.23 | 0.14 | 1.12% |
| OCEAN | 75 | 0.28 | 0.34 | 0.34 | 374 | -17% | 0.44 | 0.28 | 13.07% |
| TWT | 76 | 0.95 | 0.94 | 0.90 | 372 | 1% | 1.34 | 0.73 | 4.54% |
| CFX | 77 | 0.12 | 0.21 | 0.18 | 367 | -44% | 0.39 | 0.11 | 2.35% |
| FXS | 78 | 5.25 | 6.36 | 6.04 | 367 | -17% | 10.37 | 4.71 | 3.44% |
| KLAY | 79 | 0.12 | 0.17 | 0.16 | 363 | -26% | 0.28 | 0.11 | 3.56% |
| CRV | 80 | 0.44 | 0.69 | 0.70 | 361 | -37% | 1.11 | 0.40 | 9.57% |
| RPL | 81 | 19.40 | 35.55 | 36.26 | 360 | -45% | 59.11 | 19.40 | 0.61% |
| APE | 82 | 1.03 | 2.31 | 2.05 | 355 | -56% | 4.57 | 1.03 | 12.86% |
| HT | 83 | 2.30 | 2.77 | 2.69 | 350 | -17% | 4.00 | 2.30 | 2.17% |
| SUI | 84 | 0.42 | 0.58 | 0.59 | 336 | -28% | 0.85 | 0.41 | 7.55% |
| BTT | 85 | 0.00 | 0.00 | 0.00 | 333 | -25% | 0.00 | 0.00 | 3.49% |
| MINA | 86 | 0.36 | 0.49 | 0.46 | 333 | -26% | 0.86 | 0.36 | 1.17% |
| DYDX | 87 | 1.90 | 2.09 | 2.05 | 329 | -9% | 3.16 | 1.55 | 15.45% |
| GT | 88 | 3.64 | 4.34 | 4.19 | 328 | -16% | 5.61 | 3.64 | 0.17% |
| CSPR | 89 | 0.03 | 0.04 | 0.04 | 328 | -26% | 0.06 | 0.03 | 0.84% |
| LUNC | 90 | 0.00 | 0.00 | 0.00 | 314 | -30% | 0.00 | 0.00 | 5.75% |
| GALA | 91 | 0.01 | 0.02 | 0.02 | 311 | -46% | 0.05 | 0.01 | 8.87% |
| GMX | 92 | 36.03 | 51.51 | 52.85 | 308 | -30% | 89.17 | 30.62 | 2.40% |
| COMP | 93 | 41.32 | 44.97 | 40.72 | 307 | -8% | 77.37 | 26.22 | 8.66% |
| NFT | 94 | 0.00 | 0.00 | 0.00 | 288 | -9% | 0.00 | 0.00 | 2.98% |
| NEXO | 95 | 0.54 | 0.63 | 0.63 | 282 | -15% | 0.72 | 0.54 | 0.70% |
| WOO | 96 | 0.17 | 0.21 | 0.21 | 278 | -19% | 0.33 | 0.15 | 2.51% |
| DASH | 97 | 25.70 | 35.22 | 32.68 | 277 | -27% | 61.04 | 24.73 | 9.64% |
| ZIL | 98 | 0.02 | 0.02 | 0.02 | 262 | -24% | 0.03 | 0.02 | 3.13% |
| ROSE | 99 | 0.04 | 0.05 | 0.05 | 246 | -18% | 0.08 | 0.04 | 1.98% |
| AR | 100 | 3.96 | 5.67 | 5.50 | 243 | -30% | 9.39 | 3.89 | 3.06% |