2023年10月01日市场数据
今天是2023年10月01日/星期日，最近24小时交易额是 347.82亿USD。
今天的恐慌贪婪指数是47 (恐惧)，昨天是48，恐慌贪婪指数变化率是 -2.08%
今天加密货币的总市值是 1.08万亿USD，历史最高市值是 2.54万亿USD，变化率: -57.53%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.46%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -49350.61 USD
- 180天定投利润率 : -5.06%
如果你最近半年的总收益低于 -5.06%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | MKR | 69.07 % | 906.60 | 1532.75 | 33 |
| 2 | RUNE | 51.43 % | 1.27 | 1.93 | 53 |
| 3 | BCH | 31.98 % | 177.44 | 234.17 | 16 |
| 4 | LINK | 22.46 % | 6.68 | 8.18 | 17 |
| 5 | TON | 21.70 % | 1.74 | 2.12 | 11 |
| 6 | XDC | 20.12 % | 0.04 | 0.05 | 46 |
| 7 | TRX | 18.14 % | 0.08 | 0.09 | 10 |
| 8 | COMP | 4.36 % | 44.87 | 46.83 | 83 |
| 9 | INJ | 4.30 % | 7.34 | 7.66 | 56 |
| 10 | AAVE | 3.42 % | 65.34 | 67.57 | 43 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -49.96 % | 2.49 | 1.24 | 71 |
| 2 | GALA | -46.08 % | 0.03 | 0.01 | 91 |
| 3 | CFX | -41.69 % | 0.22 | 0.13 | 77 |
| 4 | APT | -41.14 % | 9.31 | 5.48 | 35 |
| 5 | RPL | -40.37 % | 36.80 | 21.94 | 76 |
| 6 | FTM | -33.63 % | 0.30 | 0.20 | 63 |
| 7 | KLAY | -32.94 % | 0.17 | 0.12 | 86 |
| 8 | AVAX | -31.10 % | 13.40 | 9.23 | 22 |
| 9 | SAND | -31.02 % | 0.45 | 0.31 | 57 |
| 10 | PEPE | -30.22 % | 0.00 | 0.00 | 95 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 26965.15 | 28070.61 | 27816.14 | 488280 | -4% | 31474.72 | 25121.67 | 1.01% |
| ETH | 2 | 1670.95 | 1810.68 | 1847.17 | 186581 | -8% | 2120.00 | 1551.50 | 1.56% |
| BNB | 4 | 214.75 | 262.71 | 242.88 | 30677 | -18% | 348.18 | 206.04 | 0.73% |
| XRP | 5 | 0.52 | 0.53 | 0.50 | 25510 | -3% | 0.82 | 0.42 | 1.96% |
| ADA | 7 | 0.25 | 0.32 | 0.30 | 8287 | -20% | 0.45 | 0.24 | 1.20% |
| SOL | 8 | 21.38 | 20.97 | 20.83 | 8198 | 2% | 27.40 | 14.49 | 3.72% |
| DOGE | 9 | 0.06 | 0.07 | 0.07 | 8149 | -13% | 0.10 | 0.06 | 1.41% |
| TRX | 10 | 0.09 | 0.08 | 0.08 | 7334 | 18% | 0.09 | 0.06 | 1.58% |
| TON | 11 | 2.12 | 1.74 | 1.74 | 6752 | 22% | 2.57 | 1.18 | 0.32% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 4965 | -0% | 1.00 | 1.00 | 1.18% |
| DOT | 13 | 4.11 | 5.12 | 5.18 | 4687 | -20% | 6.92 | 3.99 | 1.02% |
| MATIC | 14 | 0.53 | 0.76 | 0.70 | 4605 | -30% | 1.18 | 0.50 | 4.62% |
| LTC | 15 | 66.03 | 83.33 | 85.52 | 4522 | -21% | 113.23 | 58.84 | 3.13% |
| BCH | 16 | 234.17 | 177.44 | 190.15 | 4245 | 32% | 305.01 | 101.80 | 3.33% |
| LINK | 17 | 8.18 | 6.68 | 6.59 | 4231 | 22% | 8.58 | 5.12 | 5.84% |
| WBTC | 18 | 26987.87 | 28085.41 | 27864.09 | 4082 | -4% | 31450.89 | 25097.57 | 2.49% |
| SHIB | 19 | 0.00 | 0.00 | 0.00 | 4018 | -14% | 0.00 | 0.00 | 1.51% |
| LEO | 21 | 3.65 | 3.72 | 3.67 | 3152 | -2% | 4.15 | 3.36 | 0.01% |
| AVAX | 22 | 9.23 | 13.40 | 14.35 | 3039 | -31% | 21.22 | 8.79 | 2.48% |
| XLM | 23 | 0.11 | 0.11 | 0.11 | 2895 | 2% | 0.16 | 0.08 | 1.55% |
| XMR | 24 | 146.60 | 153.02 | 153.74 | 2497 | -4% | 168.92 | 133.89 | 1.51% |
| ATOM | 25 | 7.24 | 9.28 | 7.15 | 2468 | -22% | 12.69 | 6.37 | 1.68% |
| UNI | 26 | 4.46 | 5.22 | 5.23 | 2391 | -15% | 6.67 | 4.06 | 1.95% |
| OKB | 27 | 42.74 | 44.35 | 43.68 | 2382 | -4% | 55.89 | 39.46 | 0.05% |
| ETC | 28 | 16.34 | 17.87 | 18.14 | 2176 | -9% | 22.44 | 14.70 | 4.51% |
| HBAR | 30 | 0.05 | 0.05 | 0.05 | 1545 | -8% | 0.07 | 0.04 | 0.99% |
| LDO | 31 | 1.70 | 1.93 | 1.92 | 1412 | -12% | 2.63 | 1.45 | 2.03% |
| FIL | 32 | 3.35 | 4.29 | 4.28 | 1410 | -22% | 6.34 | 3.03 | 3.52% |
| MKR | 33 | 1532.75 | 906.60 | 633.20 | 1392 | 69% | 1532.75 | 617.00 | 4.71% |
| ICP | 34 | 3.16 | 4.34 | 4.18 | 1308 | -27% | 6.81 | 2.90 | 0.96% |
| APT | 35 | 5.48 | 9.31 | 5.58 | 1212 | -41% | 19.01 | 5.02 | 7.35% |
| MNT | 36 | 0.40 | 0.43 | 0.42 | 1196 | -7% | 0.51 | 0.39 | 1.46% |
| CRO | 37 | 0.05 | 0.06 | 0.06 | 1193 | -14% | 0.08 | 0.05 | 0.35% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1177 | -8% | 0.03 | 0.01 | 2.36% |
| ARB | 39 | 0.91 | 1.07 | 1.13 | 1076 | -15% | 1.33 | 0.75 | 9.19% |
| NEAR | 40 | 1.13 | 1.48 | 1.40 | 1027 | -23% | 2.35 | 1.07 | 2.90% |
| QNT | 41 | 90.36 | 105.08 | 107.93 | 1013 | -14% | 125.31 | 87.04 | 0.72% |
| OP | 42 | 1.34 | 1.60 | 1.48 | 998 | -16% | 2.71 | 1.08 | 5.79% |
| AAVE | 43 | 67.57 | 65.34 | 64.82 | 915 | 3% | 83.36 | 50.14 | 7.42% |
| GRT | 44 | 0.09 | 0.11 | 0.11 | 768 | -21% | 0.17 | 0.08 | 2.32% |
| ALGO | 45 | 0.10 | 0.13 | 0.12 | 751 | -23% | 0.23 | 0.09 | 2.45% |
| XDC | 46 | 0.05 | 0.04 | 0.04 | 684 | 20% | 0.09 | 0.03 | 0.70% |
| IMX | 48 | 0.59 | 0.74 | 0.73 | 640 | -21% | 1.22 | 0.49 | 2.56% |
| STX | 49 | 0.48 | 0.62 | 0.62 | 630 | -23% | 0.97 | 0.43 | 1.25% |
| EGLD | 50 | 25.34 | 33.36 | 34.04 | 613 | -24% | 43.92 | 22.68 | 1.67% |
| XTZ | 51 | 0.68 | 0.84 | 0.83 | 605 | -19% | 1.18 | 0.64 | 1.19% |
| AXS | 52 | 4.59 | 6.21 | 6.04 | 602 | -26% | 9.40 | 4.16 | 2.62% |
| RUNE | 53 | 1.93 | 1.27 | 1.18 | 601 | 51% | 1.93 | 0.79 | 13.20% |
| THETA | 54 | 0.65 | 0.79 | 0.76 | 601 | -18% | 1.22 | 0.58 | 0.97% |
| EOS | 55 | 0.58 | 0.79 | 0.74 | 597 | -27% | 1.26 | 0.54 | 5.49% |
| INJ | 56 | 7.66 | 7.34 | 7.27 | 597 | 4% | 9.44 | 5.41 | 3.99% |
| SAND | 57 | 0.31 | 0.45 | 0.43 | 596 | -31% | 0.70 | 0.28 | 4.68% |
| BGB | 58 | 0.45 | 0.45 | 0.45 | 587 | 1% | 0.50 | 0.34 | 2.48% |
| BSV | 59 | 31.52 | 34.05 | 34.11 | 564 | -7% | 49.74 | 24.12 | 2.48% |
| MANA | 60 | 0.31 | 0.42 | 0.39 | 543 | -26% | 0.69 | 0.27 | 6.10% |
| RNDR | 61 | 1.53 | 1.86 | 1.82 | 530 | -17% | 2.75 | 1.27 | 1.97% |
| SNX | 62 | 2.08 | 2.32 | 2.30 | 524 | -10% | 3.02 | 1.74 | 3.41% |
| FTM | 63 | 0.20 | 0.30 | 0.27 | 520 | -34% | 0.53 | 0.19 | 6.88% |
| NEO | 64 | 7.34 | 9.10 | 7.69 | 481 | -19% | 13.58 | 6.92 | 2.92% |
| KAVA | 65 | 0.63 | 0.84 | 0.86 | 474 | -25% | 1.22 | 0.60 | 1.32% |
| XEC | 67 | 0.00 | 0.00 | 0.00 | 444 | -10% | 0.00 | 0.00 | 0.84% |
| FLOW | 68 | 0.46 | 0.64 | 0.60 | 440 | -29% | 1.07 | 0.40 | 2.43% |
| PAXG | 69 | 1869.62 | 1944.88 | 1929.30 | 430 | -4% | 2050.57 | 1867.85 | 0.58% |
| CHZ | 70 | 0.06 | 0.09 | 0.08 | 428 | -29% | 0.14 | 0.06 | 24.15% |
| APE | 71 | 1.24 | 2.49 | 2.10 | 426 | -50% | 4.57 | 1.11 | 8.78% |
| XAUt | 72 | 1855.13 | 1954.66 | 1951.30 | 425 | -5% | 2047.73 | 1855.13 | 0.31% |
| CRV | 73 | 0.52 | 0.72 | 0.76 | 422 | -28% | 1.11 | 0.40 | 4.51% |
| KCS | 74 | 4.60 | 6.36 | 6.35 | 413 | -28% | 8.99 | 3.85 | 0.16% |
| ZEC | 75 | 26.91 | 30.68 | 30.06 | 408 | -12% | 42.92 | 24.04 | 7.92% |
| RPL | 76 | 21.94 | 36.80 | 38.00 | 403 | -40% | 59.11 | 20.94 | 0.82% |
| CFX | 77 | 0.13 | 0.22 | 0.19 | 393 | -42% | 0.43 | 0.11 | 3.01% |
| MIOTA | 78 | 0.15 | 0.18 | 0.18 | 390 | -16% | 0.23 | 0.14 | 0.56% |
| FXS | 79 | 5.52 | 6.58 | 6.18 | 380 | -16% | 10.37 | 4.71 | 4.05% |
| HT | 80 | 2.39 | 2.84 | 2.71 | 359 | -16% | 4.00 | 2.32 | 0.84% |
| SUI | 81 | 0.47 | 0.60 | 0.60 | 346 | -21% | 0.86 | 0.42 | 14.88% |
| MINA | 82 | 0.38 | 0.51 | 0.46 | 346 | -25% | 0.86 | 0.37 | 1.20% |
| COMP | 83 | 46.83 | 44.87 | 40.70 | 344 | 4% | 77.37 | 26.22 | 13.84% |
| BTT | 84 | 0.00 | 0.00 | 0.00 | 343 | -24% | 0.00 | 0.00 | 2.52% |
| GMX | 85 | 40.60 | 53.74 | 54.09 | 342 | -24% | 89.17 | 30.62 | 3.26% |
| KLAY | 86 | 0.12 | 0.17 | 0.17 | 340 | -33% | 0.28 | 0.11 | 1.22% |
| LUNC | 87 | 0.00 | 0.00 | 0.00 | 339 | -27% | 0.00 | 0.00 | 3.57% |
| DYDX | 88 | 1.97 | 2.12 | 2.07 | 337 | -7% | 3.16 | 1.55 | 3.29% |
| GT | 89 | 3.74 | 4.43 | 4.23 | 333 | -16% | 5.61 | 3.70 | 0.13% |
| CSPR | 90 | 0.03 | 0.04 | 0.04 | 333 | -25% | 0.06 | 0.03 | 0.66% |
| GALA | 91 | 0.01 | 0.03 | 0.02 | 324 | -46% | 0.05 | 0.01 | 13.75% |
| NFT | 92 | 0.00 | 0.00 | 0.00 | 303 | -3% | 0.00 | 0.00 | 2.80% |
| TWT | 93 | 0.78 | 0.96 | 0.90 | 301 | -19% | 1.34 | 0.73 | 1.61% |
| DASH | 94 | 27.79 | 36.87 | 33.49 | 296 | -25% | 61.04 | 24.73 | 9.20% |
| PEPE | 95 | 0.00 | 0.00 | 0.00 | 291 | -30% | 0.00 | 0.00 | 25.11% |
| NEXO | 96 | 0.56 | 0.64 | 0.64 | 290 | -12% | 0.72 | 0.55 | 0.41% |
| WOO | 97 | 0.17 | 0.21 | 0.21 | 282 | -18% | 0.33 | 0.15 | 1.81% |
| ZIL | 99 | 0.02 | 0.02 | 0.02 | 262 | -18% | 0.03 | 0.02 | 6.56% |
| 1INCH | 100 | 0.27 | 0.35 | 0.32 | 258 | -23% | 0.57 | 0.22 | 5.00% |