2023年09月21日市场数据
今天是2023年09月21日/星期四，最近24小时交易额是 267.03亿USD。
今天的恐慌贪婪指数是47 (恐惧)，昨天是46，恐慌贪婪指数变化率是 2.17%
今天加密货币的总市值是 1.07万亿USD，历史最高市值是 2.54万亿USD，变化率: -57.80%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.48%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -55901.48 USD
- 180天定投利润率 : -5.73%
如果你最近半年的总收益低于 -5.73%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | MKR | 55.01 % | 868.91 | 1346.91 | 34 |
| 2 | RUNE | 42.71 % | 1.25 | 1.79 | 59 |
| 3 | TON | 38.91 % | 1.73 | 2.41 | 10 |
| 4 | BCH | 24.97 % | 172.28 | 215.29 | 18 |
| 5 | XDC | 23.66 % | 0.04 | 0.05 | 46 |
| 6 | TRX | 14.25 % | 0.07 | 0.08 | 11 |
| 7 | XLM | 6.97 % | 0.11 | 0.12 | 22 |
| 8 | LEO | 3.67 % | 3.70 | 3.83 | 20 |
| 9 | INJ | 3.48 % | 7.19 | 7.44 | 55 |
| 10 | LINK | 3.41 % | 6.68 | 6.91 | 19 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -57.49 % | 2.65 | 1.13 | 75 |
| 2 | GALA | -49.95 % | 0.03 | 0.01 | 87 |
| 3 | CFX | -46.18 % | 0.24 | 0.13 | 76 |
| 4 | APT | -45.39 % | 9.46 | 5.16 | 38 |
| 5 | RPL | -42.58 % | 38.05 | 21.85 | 73 |
| 6 | CRV | -40.40 % | 0.74 | 0.44 | 79 |
| 7 | FTM | -38.28 % | 0.31 | 0.19 | 63 |
| 8 | KLAY | -36.76 % | 0.18 | 0.11 | 85 |
| 9 | SAND | -35.83 % | 0.47 | 0.30 | 56 |
| 10 | LUNC | -35.53 % | 0.00 | 0.00 | 88 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 27112.98 | 28141.43 | 28075.59 | 492758 | -4% | 31474.72 | 25121.67 | 2.51% |
| ETH | 2 | 1621.76 | 1820.37 | 1847.17 | 181802 | -11% | 2120.00 | 1551.50 | 2.64% |
| BNB | 4 | 214.36 | 268.59 | 245.14 | 30750 | -20% | 348.18 | 206.04 | 1.13% |
| XRP | 5 | 0.52 | 0.53 | 0.50 | 25841 | -2% | 0.82 | 0.42 | 3.90% |
| ADA | 7 | 0.25 | 0.33 | 0.31 | 8239 | -23% | 0.45 | 0.24 | 1.21% |
| DOGE | 8 | 0.06 | 0.07 | 0.07 | 8238 | -13% | 0.10 | 0.06 | 2.12% |
| SOL | 9 | 20.30 | 21.03 | 20.92 | 7786 | -3% | 27.40 | 14.49 | 2.78% |
| TON | 10 | 2.41 | 1.73 | 1.74 | 7705 | 39% | 2.41 | 1.18 | 0.65% |
| TRX | 11 | 0.08 | 0.07 | 0.08 | 7023 | 14% | 0.09 | 0.06 | 1.96% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 4985 | -0% | 1.00 | 1.00 | 1.56% |
| DOT | 13 | 4.14 | 5.23 | 5.22 | 4730 | -21% | 6.92 | 3.99 | 1.86% |
| MATIC | 14 | 0.54 | 0.79 | 0.74 | 4703 | -32% | 1.18 | 0.50 | 4.27% |
| LTC | 15 | 64.57 | 84.82 | 87.49 | 4436 | -24% | 113.23 | 58.84 | 8.55% |
| WBTC | 16 | 27092.85 | 28161.84 | 28099.12 | 4118 | -4% | 31450.89 | 25097.57 | 3.16% |
| SHIB | 17 | 0.00 | 0.00 | 0.00 | 4091 | -15% | 0.00 | 0.00 | 2.06% |
| BCH | 18 | 215.29 | 172.28 | 134.46 | 3920 | 25% | 305.01 | 101.80 | 5.19% |
| LINK | 19 | 6.91 | 6.68 | 6.59 | 3588 | 3% | 8.58 | 5.12 | 5.63% |
| LEO | 20 | 3.83 | 3.70 | 3.65 | 3324 | 4% | 4.15 | 3.36 | 0.01% |
| XLM | 22 | 0.12 | 0.11 | 0.10 | 3019 | 7% | 0.16 | 0.08 | 1.85% |
| AVAX | 23 | 9.04 | 13.86 | 14.35 | 2987 | -35% | 21.22 | 9.04 | 4.14% |
| XMR | 24 | 148.09 | 153.72 | 155.05 | 2533 | -4% | 168.92 | 133.89 | 1.72% |
| ATOM | 25 | 7.30 | 9.51 | 6.93 | 2484 | -23% | 12.69 | 6.37 | 2.57% |
| OKB | 26 | 43.55 | 44.30 | 43.63 | 2436 | -2% | 55.89 | 39.46 | 0.18% |
| UNI | 27 | 4.37 | 5.31 | 5.29 | 2351 | -18% | 6.67 | 4.06 | 2.89% |
| ETC | 29 | 15.57 | 18.15 | 18.30 | 2079 | -14% | 22.44 | 14.70 | 4.07% |
| HBAR | 30 | 0.05 | 0.05 | 0.05 | 1568 | -8% | 0.07 | 0.04 | 1.15% |
| FIL | 31 | 3.36 | 4.42 | 4.36 | 1411 | -24% | 6.34 | 3.03 | 5.74% |
| LDO | 32 | 1.56 | 1.97 | 1.95 | 1299 | -21% | 2.63 | 1.45 | 2.46% |
| ICP | 33 | 3.00 | 4.45 | 4.24 | 1244 | -33% | 6.81 | 2.92 | 1.15% |
| MKR | 34 | 1346.91 | 868.91 | 643.47 | 1228 | 55% | 1346.91 | 617.00 | 8.35% |
| MNT | 35 | 0.40 | 0.44 | 0.43 | 1210 | -9% | 0.52 | 0.40 | 2.15% |
| CRO | 36 | 0.05 | 0.06 | 0.06 | 1205 | -15% | 0.08 | 0.05 | 0.38% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1202 | -8% | 0.03 | 0.01 | 2.00% |
| APT | 38 | 5.16 | 9.46 | 5.77 | 1139 | -45% | 18.92 | 4.93 | 4.93% |
| OP | 39 | 1.39 | 1.65 | 1.53 | 1034 | -16% | 2.71 | 1.08 | 6.54% |
| ARB | 40 | 0.86 | 1.08 | 1.13 | 1022 | -21% | 1.32 | 0.75 | 12.29% |
| QNT | 41 | 90.09 | 107.01 | 107.93 | 1014 | -16% | 127.28 | 90.09 | 1.16% |
| NEAR | 42 | 1.13 | 1.52 | 1.44 | 985 | -26% | 2.35 | 1.07 | 3.83% |
| AAVE | 43 | 65.56 | 65.86 | 65.46 | 889 | -0% | 83.36 | 50.14 | 10.25% |
| GRT | 44 | 0.09 | 0.12 | 0.12 | 787 | -21% | 0.17 | 0.08 | 2.72% |
| ALGO | 45 | 0.10 | 0.14 | 0.12 | 730 | -29% | 0.23 | 0.09 | 4.08% |
| XDC | 46 | 0.05 | 0.04 | 0.04 | 699 | 24% | 0.09 | 0.03 | 0.47% |
| STX | 48 | 0.49 | 0.65 | 0.63 | 641 | -25% | 1.02 | 0.43 | 3.10% |
| EGLD | 49 | 25.77 | 34.33 | 35.17 | 624 | -25% | 44.00 | 22.68 | 1.80% |
| IMX | 50 | 0.58 | 0.77 | 0.74 | 609 | -25% | 1.22 | 0.49 | 2.87% |
| XTZ | 51 | 0.67 | 0.87 | 0.84 | 600 | -22% | 1.18 | 0.64 | 2.05% |
| AXS | 52 | 4.54 | 6.42 | 6.25 | 598 | -29% | 9.40 | 4.16 | 3.71% |
| BGB | 53 | 0.46 | 0.45 | 0.45 | 597 | 2% | 0.50 | 0.34 | 2.58% |
| EOS | 54 | 0.58 | 0.83 | 0.76 | 595 | -30% | 1.26 | 0.54 | 10.59% |
| INJ | 55 | 7.44 | 7.19 | 7.25 | 581 | 3% | 9.44 | 3.80 | 3.50% |
| SAND | 56 | 0.30 | 0.47 | 0.44 | 578 | -36% | 0.70 | 0.28 | 6.67% |
| BSV | 57 | 31.39 | 34.32 | 34.59 | 564 | -9% | 49.74 | 24.12 | 3.30% |
| RNDR | 58 | 1.62 | 1.84 | 1.82 | 562 | -12% | 2.75 | 1.15 | 3.02% |
| RUNE | 59 | 1.79 | 1.25 | 1.18 | 560 | 43% | 1.93 | 0.79 | 15.29% |
| THETA | 60 | 0.60 | 0.82 | 0.78 | 556 | -27% | 1.22 | 0.58 | 1.79% |
| SNX | 61 | 2.11 | 2.34 | 2.35 | 531 | -10% | 3.02 | 1.74 | 5.66% |
| MANA | 62 | 0.30 | 0.43 | 0.40 | 529 | -31% | 0.69 | 0.27 | 5.25% |
| FTM | 63 | 0.19 | 0.31 | 0.30 | 508 | -38% | 0.53 | 0.19 | 4.24% |
| NEO | 64 | 7.53 | 9.39 | 7.67 | 495 | -20% | 13.58 | 6.92 | 5.27% |
| KAVA | 65 | 0.63 | 0.86 | 0.87 | 460 | -26% | 1.22 | 0.60 | 2.32% |
| XEC | 66 | 0.00 | 0.00 | 0.00 | 459 | -8% | 0.00 | 0.00 | 3.79% |
| PAXG | 68 | 1921.75 | 1949.52 | 1938.09 | 445 | -1% | 2050.57 | 1872.85 | 0.96% |
| XAUt | 69 | 1928.86 | 1958.16 | 1955.44 | 444 | -1% | 2047.73 | 1896.44 | 0.58% |
| FLOW | 70 | 0.45 | 0.67 | 0.62 | 433 | -33% | 1.07 | 0.40 | 6.60% |
| CHZ | 71 | 0.06 | 0.09 | 0.08 | 409 | -34% | 0.14 | 0.06 | 6.30% |
| KCS | 72 | 4.52 | 6.57 | 6.62 | 408 | -31% | 8.99 | 3.85 | 0.17% |
| RPL | 73 | 21.85 | 38.05 | 39.09 | 401 | -43% | 59.11 | 21.53 | 0.72% |
| ZEC | 74 | 26.11 | 31.27 | 30.76 | 398 | -16% | 42.92 | 24.04 | 8.09% |
| APE | 75 | 1.13 | 2.65 | 2.21 | 388 | -57% | 4.57 | 1.11 | 10.84% |
| CFX | 76 | 0.13 | 0.24 | 0.20 | 385 | -46% | 0.43 | 0.11 | 5.14% |
| MIOTA | 77 | 0.15 | 0.18 | 0.18 | 385 | -19% | 0.23 | 0.14 | 1.44% |
| HT | 78 | 2.46 | 2.91 | 2.72 | 371 | -16% | 4.00 | 2.32 | 3.61% |
| CRV | 79 | 0.44 | 0.74 | 0.78 | 362 | -40% | 1.11 | 0.40 | 6.41% |
| FXS | 80 | 5.23 | 6.72 | 6.32 | 362 | -22% | 10.37 | 4.71 | 3.91% |
| CSPR | 81 | 0.03 | 0.04 | 0.04 | 359 | -19% | 0.06 | 0.03 | 0.63% |
| GT | 82 | 3.87 | 4.50 | 4.26 | 346 | -14% | 5.61 | 3.80 | 0.23% |
| MINA | 83 | 0.38 | 0.53 | 0.48 | 346 | -28% | 0.86 | 0.37 | 1.00% |
| BTT | 84 | 0.00 | 0.00 | 0.00 | 345 | -26% | 0.00 | 0.00 | 4.16% |
| KLAY | 85 | 0.11 | 0.18 | 0.17 | 335 | -37% | 0.28 | 0.11 | 2.66% |
| SUI | 86 | 0.45 | 0.61 | 0.62 | 330 | -27% | 0.87 | 0.42 | 15.42% |
| GALA | 87 | 0.01 | 0.03 | 0.03 | 315 | -50% | 0.05 | 0.01 | 14.73% |
| LUNC | 88 | 0.00 | 0.00 | 0.00 | 313 | -36% | 0.00 | 0.00 | 2.77% |
| TWT | 89 | 0.80 | 0.98 | 0.92 | 311 | -18% | 1.34 | 0.73 | 1.89% |
| GMX | 90 | 36.27 | 55.87 | 55.12 | 305 | -35% | 89.17 | 30.62 | 2.63% |
| NEXO | 91 | 0.58 | 0.64 | 0.64 | 302 | -10% | 0.75 | 0.55 | 0.48% |
| DYDX | 92 | 2.01 | 2.15 | 2.09 | 293 | -6% | 3.16 | 1.55 | 7.97% |
| COMP | 93 | 40.00 | 44.94 | 41.55 | 292 | -11% | 77.37 | 26.22 | 8.42% |
| NFT | 94 | 0.00 | 0.00 | 0.00 | 289 | -9% | 0.00 | 0.00 | 3.71% |
| WOO | 95 | 0.17 | 0.21 | 0.21 | 284 | -18% | 0.33 | 0.15 | 2.82% |
| DASH | 97 | 26.53 | 38.61 | 34.49 | 284 | -31% | 61.68 | 24.73 | 11.83% |
| ASTR | 98 | 0.05 | 0.05 | 0.05 | 268 | 2% | 0.07 | 0.04 | 2.97% |
| AR | 99 | 4.34 | 6.14 | 5.85 | 265 | -29% | 9.39 | 3.90 | 1.70% |
| ROSE | 100 | 0.04 | 0.05 | 0.05 | 265 | -15% | 0.08 | 0.04 | 3.47% |