2023年09月17日市场数据
今天是2023年09月17日/星期日，最近24小时交易额是 234.14亿USD。
今天的恐慌贪婪指数是43 (恐惧)，昨天是45，恐慌贪婪指数变化率是 -4.44%
今天加密货币的总市值是 1.06万亿USD，历史最高市值是 2.54万亿USD，变化率: -58.39%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.51%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -68203.71 USD
- 180天定投利润率 : -6.99%
如果你最近半年的总收益低于 -6.99%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | RUNE | 55.52 % | 1.24 | 1.93 | 51 |
| 2 | MKR | 48.20 % | 855.91 | 1268.43 | 38 |
| 3 | TON | 38.11 % | 1.73 | 2.40 | 9 |
| 4 | BCH | 26.09 % | 170.38 | 214.83 | 18 |
| 5 | XDC | 25.07 % | 0.04 | 0.05 | 46 |
| 6 | TRX | 13.73 % | 0.07 | 0.08 | 11 |
| 7 | XLM | 9.89 % | 0.11 | 0.12 | 22 |
| 8 | INJ | 0.98 % | 7.12 | 7.19 | 58 |
| 9 | GUSD | 0.59 % | 1.00 | 1.00 | 92 |
| 10 | USDD | 0.25 % | 1.00 | 1.00 | 47 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -59.38 % | 2.73 | 1.11 | 75 |
| 2 | CFX | -48.78 % | 0.24 | 0.12 | 76 |
| 3 | FLR | -48.04 % | 0.02 | 0.01 | 98 |
| 4 | GALA | -47.79 % | 0.03 | 0.01 | 86 |
| 5 | APT | -44.21 % | 9.52 | 5.31 | 37 |
| 6 | GMX | -42.48 % | 56.76 | 32.65 | 96 |
| 7 | CRV | -41.70 % | 0.75 | 0.44 | 80 |
| 8 | RPL | -39.98 % | 38.44 | 23.07 | 70 |
| 9 | FTM | -38.42 % | 0.32 | 0.20 | 62 |
| 10 | SAND | -35.80 % | 0.48 | 0.31 | 54 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 26569.78 | 28169.84 | 28158.72 | 488542 | -6% | 31474.72 | 25121.67 | 1.42% |
| ETH | 2 | 1635.15 | 1823.48 | 1847.17 | 185477 | -10% | 2120.00 | 1551.50 | 1.42% |
| BNB | 4 | 214.91 | 271.15 | 247.49 | 31196 | -21% | 348.18 | 206.04 | 1.46% |
| XRP | 5 | 0.50 | 0.53 | 0.50 | 25089 | -5% | 0.82 | 0.37 | 1.94% |
| ADA | 7 | 0.25 | 0.33 | 0.31 | 8295 | -24% | 0.45 | 0.24 | 1.00% |
| DOGE | 8 | 0.06 | 0.07 | 0.07 | 8271 | -14% | 0.10 | 0.06 | 1.63% |
| TON | 9 | 2.40 | 1.73 | 1.74 | 7755 | 38% | 2.40 | 1.18 | 1.03% |
| SOL | 10 | 19.14 | 21.10 | 20.98 | 7426 | -9% | 27.40 | 14.49 | 1.84% |
| TRX | 11 | 0.08 | 0.07 | 0.08 | 7030 | 14% | 0.09 | 0.06 | 1.94% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 5046 | 0% | 1.00 | 1.00 | 0.94% |
| DOT | 13 | 4.19 | 5.28 | 5.24 | 4835 | -21% | 6.92 | 3.99 | 1.53% |
| MATIC | 14 | 0.53 | 0.80 | 0.75 | 4649 | -34% | 1.18 | 0.50 | 3.65% |
| LTC | 15 | 65.38 | 85.27 | 87.83 | 4543 | -23% | 113.23 | 58.84 | 4.66% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 4113 | -16% | 0.00 | 0.00 | 1.50% |
| WBTC | 17 | 26559.37 | 28188.82 | 28163.04 | 4084 | -6% | 31450.89 | 25097.57 | 3.52% |
| BCH | 18 | 214.83 | 170.38 | 132.80 | 3957 | 26% | 305.01 | 101.80 | 4.57% |
| LINK | 19 | 6.28 | 6.70 | 6.62 | 3300 | -6% | 8.58 | 5.12 | 2.93% |
| LEO | 20 | 3.65 | 3.69 | 3.60 | 3202 | -1% | 4.15 | 3.35 | 0.02% |
| AVAX | 21 | 9.38 | 14.03 | 14.35 | 3135 | -33% | 21.22 | 9.22 | 2.49% |
| XLM | 22 | 0.12 | 0.11 | 0.10 | 3101 | 10% | 0.16 | 0.08 | 1.42% |
| XMR | 24 | 144.54 | 153.87 | 155.14 | 2500 | -6% | 168.92 | 133.89 | 1.30% |
| ATOM | 25 | 7.15 | 9.61 | 6.84 | 2460 | -26% | 12.69 | 6.37 | 2.17% |
| OKB | 26 | 42.73 | 44.35 | 43.92 | 2419 | -4% | 55.89 | 39.46 | 0.08% |
| UNI | 27 | 4.34 | 5.35 | 5.32 | 2364 | -19% | 6.67 | 4.06 | 2.50% |
| ETC | 29 | 15.65 | 18.26 | 18.35 | 2113 | -14% | 22.44 | 14.70 | 4.26% |
| HBAR | 30 | 0.05 | 0.06 | 0.05 | 1622 | -6% | 0.07 | 0.04 | 1.47% |
| FIL | 31 | 3.32 | 4.47 | 4.40 | 1409 | -26% | 6.34 | 3.03 | 7.06% |
| LDO | 32 | 1.53 | 1.99 | 1.96 | 1289 | -23% | 2.63 | 1.45 | 2.41% |
| ICP | 33 | 3.00 | 4.50 | 4.27 | 1261 | -33% | 6.81 | 2.92 | 1.24% |
| MNT | 34 | 0.41 | 0.44 | 0.44 | 1236 | -9% | 0.52 | 0.40 | 1.59% |
| CRO | 35 | 0.05 | 0.06 | 0.06 | 1217 | -16% | 0.08 | 0.05 | 0.29% |
| VET | 36 | 0.02 | 0.02 | 0.02 | 1214 | -9% | 0.03 | 0.01 | 3.26% |
| APT | 37 | 5.31 | 9.52 | 5.80 | 1181 | -44% | 18.32 | 5.01 | 5.42% |
| MKR | 38 | 1268.43 | 855.91 | 650.27 | 1171 | 48% | 1338.37 | 617.00 | 5.82% |
| OP | 39 | 1.39 | 1.68 | 1.55 | 1049 | -17% | 2.71 | 1.08 | 5.27% |
| QNT | 40 | 91.52 | 107.80 | 107.93 | 1043 | -15% | 130.24 | 91.52 | 1.53% |
| NEAR | 41 | 1.13 | 1.54 | 1.47 | 1003 | -27% | 2.35 | 1.07 | 2.63% |
| ARB | 42 | 0.83 | 1.09 | 1.13 | 996 | -24% | 1.32 | 0.75 | 10.15% |
| AAVE | 43 | 59.15 | 66.27 | 65.80 | 812 | -11% | 83.36 | 50.14 | 12.37% |
| GRT | 44 | 0.09 | 0.12 | 0.12 | 755 | -26% | 0.17 | 0.08 | 3.49% |
| ALGO | 45 | 0.10 | 0.14 | 0.12 | 720 | -32% | 0.23 | 0.09 | 2.06% |
| XDC | 46 | 0.05 | 0.04 | 0.04 | 709 | 25% | 0.09 | 0.03 | 1.02% |
| EGLD | 48 | 26.49 | 34.75 | 35.41 | 651 | -24% | 49.14 | 22.68 | 2.64% |
| AXS | 49 | 4.74 | 6.51 | 6.32 | 631 | -27% | 9.40 | 4.16 | 8.20% |
| STX | 50 | 0.47 | 0.66 | 0.63 | 626 | -29% | 1.17 | 0.43 | 2.51% |
| RUNE | 51 | 1.93 | 1.24 | 1.18 | 614 | 56% | 1.93 | 0.79 | 16.58% |
| XTZ | 52 | 0.68 | 0.88 | 0.84 | 614 | -22% | 1.19 | 0.64 | 2.26% |
| EOS | 53 | 0.58 | 0.84 | 0.77 | 600 | -31% | 1.26 | 0.54 | 7.87% |
| SAND | 54 | 0.31 | 0.48 | 0.45 | 596 | -36% | 0.70 | 0.28 | 6.24% |
| IMX | 55 | 0.54 | 0.79 | 0.74 | 592 | -32% | 1.27 | 0.49 | 2.24% |
| THETA | 56 | 0.61 | 0.82 | 0.79 | 579 | -26% | 1.22 | 0.58 | 0.82% |
| BSV | 57 | 31.52 | 34.43 | 34.85 | 573 | -8% | 49.74 | 24.12 | 2.49% |
| INJ | 58 | 7.19 | 7.12 | 7.22 | 569 | 1% | 9.44 | 3.80 | 3.68% |
| RNDR | 59 | 1.61 | 1.83 | 1.82 | 567 | -12% | 2.75 | 1.15 | 3.07% |
| SNX | 60 | 2.19 | 2.35 | 2.39 | 559 | -7% | 3.02 | 1.74 | 3.37% |
| MANA | 61 | 0.30 | 0.44 | 0.41 | 538 | -31% | 0.69 | 0.27 | 5.88% |
| FTM | 62 | 0.20 | 0.32 | 0.30 | 523 | -38% | 0.53 | 0.19 | 3.94% |
| KAVA | 63 | 0.68 | 0.86 | 0.87 | 494 | -22% | 1.22 | 0.60 | 9.04% |
| NEO | 64 | 7.29 | 9.50 | 7.67 | 485 | -23% | 13.58 | 6.92 | 3.57% |
| FLOW | 66 | 0.47 | 0.69 | 0.63 | 461 | -31% | 1.07 | 0.40 | 16.52% |
| PAXG | 67 | 1907.27 | 1950.90 | 1941.03 | 447 | -2% | 2050.57 | 1872.85 | 0.64% |
| XAUt | 68 | 1918.44 | 1959.20 | 1957.19 | 446 | -2% | 2047.73 | 1896.44 | 0.27% |
| XEC | 69 | 0.00 | 0.00 | 0.00 | 436 | -14% | 0.00 | 0.00 | 1.22% |
| RPL | 70 | 23.07 | 38.44 | 40.25 | 428 | -40% | 59.11 | 21.53 | 1.01% |
| CHZ | 71 | 0.06 | 0.09 | 0.08 | 414 | -35% | 0.14 | 0.06 | 4.74% |
| MIOTA | 72 | 0.16 | 0.18 | 0.18 | 412 | -15% | 0.23 | 0.14 | 3.23% |
| ZEC | 73 | 26.04 | 31.50 | 31.23 | 401 | -17% | 42.92 | 24.04 | 8.00% |
| KCS | 74 | 4.31 | 6.68 | 6.70 | 394 | -35% | 9.30 | 3.85 | 0.12% |
| APE | 75 | 1.11 | 2.73 | 2.25 | 385 | -59% | 4.57 | 1.11 | 16.42% |
| CFX | 76 | 0.12 | 0.24 | 0.22 | 381 | -49% | 0.43 | 0.11 | 5.40% |
| FXS | 77 | 5.37 | 6.78 | 6.35 | 374 | -21% | 10.37 | 4.71 | 2.15% |
| HT | 78 | 2.41 | 2.94 | 2.73 | 369 | -18% | 4.04 | 2.32 | 1.90% |
| KLAY | 79 | 0.12 | 0.18 | 0.17 | 363 | -33% | 0.28 | 0.12 | 1.98% |
| CRV | 80 | 0.44 | 0.75 | 0.78 | 363 | -42% | 1.11 | 0.40 | 6.63% |
| CSPR | 81 | 0.03 | 0.04 | 0.04 | 362 | -20% | 0.06 | 0.03 | 0.40% |
| GT | 82 | 3.91 | 4.53 | 4.28 | 354 | -14% | 5.61 | 3.80 | 0.14% |
| BTT | 83 | 0.00 | 0.00 | 0.00 | 353 | -25% | 0.00 | 0.00 | 5.09% |
| MINA | 84 | 0.38 | 0.54 | 0.49 | 352 | -29% | 0.88 | 0.37 | 1.44% |
| SUI | 85 | 0.47 | 0.62 | 0.63 | 348 | -25% | 0.87 | 0.42 | 22.41% |
| GALA | 86 | 0.01 | 0.03 | 0.03 | 333 | -48% | 0.05 | 0.01 | 10.15% |
| LUNC | 87 | 0.00 | 0.00 | 0.00 | 323 | -36% | 0.00 | 0.00 | 2.69% |
| TWT | 88 | 0.81 | 0.99 | 0.92 | 319 | -18% | 1.34 | 0.73 | 2.73% |
| NEXO | 89 | 0.57 | 0.65 | 0.64 | 301 | -12% | 0.75 | 0.55 | 0.65% |
| DYDX | 90 | 2.00 | 2.16 | 2.11 | 295 | -7% | 3.16 | 1.55 | 6.84% |
| COMP | 91 | 39.97 | 45.04 | 41.95 | 295 | -11% | 77.37 | 26.22 | 10.82% |
| DASH | 93 | 26.79 | 39.34 | 35.71 | 290 | -32% | 63.61 | 24.73 | 11.37% |
| NFT | 94 | 0.00 | 0.00 | 0.00 | 287 | -11% | 0.00 | 0.00 | 4.40% |
| WOO | 95 | 0.17 | 0.21 | 0.21 | 283 | -20% | 0.33 | 0.15 | 2.08% |
| GMX | 96 | 32.65 | 56.76 | 55.29 | 278 | -42% | 89.17 | 30.62 | 2.51% |
| AR | 97 | 4.37 | 6.25 | 5.89 | 270 | -30% | 9.39 | 3.90 | 3.48% |
| FLR | 98 | 0.01 | 0.02 | 0.02 | 262 | -48% | 0.04 | 0.01 | 0.96% |
| ASTR | 99 | 0.05 | 0.05 | 0.05 | 255 | -5% | 0.07 | 0.04 | 2.41% |
| ROSE | 100 | 0.04 | 0.05 | 0.05 | 251 | -21% | 0.08 | 0.04 | 2.55% |