2023年09月16日市场数据
今天是2023年09月16日/星期六，最近24小时交易额是 248.58亿USD。
今天的恐慌贪婪指数是45 (恐惧)，昨天是45，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.05万亿USD，历史最高市值是 2.54万亿USD，变化率: -58.86%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.52%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -68697.16 USD
- 180天定投利润率 : -7.04%
如果你最近半年的总收益低于 -7.04%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | MKR | 49.92 % | 853.27 | 1279.19 | 37 |
| 2 | RUNE | 46.73 % | 1.24 | 1.82 | 56 |
| 3 | BCH | 27.69 % | 169.98 | 217.04 | 18 |
| 4 | XDC | 27.34 % | 0.04 | 0.06 | 45 |
| 5 | TON | 20.97 % | 1.74 | 2.10 | 11 |
| 6 | TRX | 14.51 % | 0.07 | 0.08 | 10 |
| 7 | XLM | 10.97 % | 0.11 | 0.12 | 22 |
| 8 | INJ | 2.06 % | 7.11 | 7.25 | 57 |
| 9 | GUSD | 0.73 % | 1.00 | 1.00 | 92 |
| 10 | USDD | 0.25 % | 1.00 | 1.00 | 47 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -59.30 % | 2.73 | 1.11 | 75 |
| 2 | CFX | -50.29 % | 0.24 | 0.12 | 77 |
| 3 | FLR | -48.57 % | 0.02 | 0.01 | 98 |
| 4 | GALA | -48.54 % | 0.03 | 0.01 | 86 |
| 5 | APT | -44.64 % | 9.53 | 5.28 | 38 |
| 6 | GMX | -44.38 % | 57.03 | 31.72 | 97 |
| 7 | PEPE | -43.74 % | 0.00 | 0.00 | 100 |
| 8 | CRV | -42.08 % | 0.75 | 0.44 | 79 |
| 9 | RPL | -42.06 % | 38.56 | 22.34 | 71 |
| 10 | FTM | -39.52 % | 0.32 | 0.20 | 62 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 26606.93 | 28178.27 | 28158.72 | 489183 | -6% | 31474.72 | 25121.67 | 2.21% |
| ETH | 2 | 1642.17 | 1824.36 | 1847.17 | 186203 | -10% | 2120.00 | 1551.50 | 2.20% |
| BNB | 4 | 214.21 | 271.85 | 247.68 | 31086 | -21% | 348.18 | 206.04 | 1.45% |
| XRP | 5 | 0.50 | 0.53 | 0.50 | 25122 | -5% | 0.82 | 0.37 | 3.56% |
| DOGE | 7 | 0.06 | 0.07 | 0.07 | 8321 | -13% | 0.10 | 0.06 | 1.75% |
| ADA | 8 | 0.25 | 0.33 | 0.31 | 8300 | -24% | 0.45 | 0.24 | 1.43% |
| SOL | 9 | 19.17 | 21.11 | 21.01 | 7436 | -9% | 27.40 | 14.49 | 2.60% |
| TRX | 10 | 0.08 | 0.07 | 0.08 | 7071 | 15% | 0.09 | 0.06 | 2.64% |
| TON | 11 | 2.10 | 1.74 | 1.74 | 6791 | 21% | 2.40 | 1.18 | 0.78% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 5046 | 0% | 1.00 | 1.00 | 1.77% |
| DOT | 13 | 4.14 | 5.29 | 5.25 | 4781 | -22% | 6.92 | 3.99 | 1.82% |
| MATIC | 14 | 0.53 | 0.81 | 0.76 | 4662 | -34% | 1.18 | 0.50 | 4.07% |
| LTC | 15 | 65.93 | 85.39 | 87.83 | 4582 | -23% | 113.23 | 58.84 | 5.62% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 4142 | -16% | 0.00 | 0.00 | 1.57% |
| WBTC | 17 | 26664.44 | 28195.37 | 28163.04 | 4099 | -5% | 31450.89 | 25097.57 | 3.33% |
| BCH | 18 | 217.04 | 169.98 | 132.80 | 3995 | 28% | 305.01 | 101.80 | 7.59% |
| LINK | 19 | 6.37 | 6.71 | 6.62 | 3229 | -5% | 8.58 | 5.12 | 3.56% |
| LEO | 20 | 3.67 | 3.69 | 3.60 | 3218 | -1% | 4.15 | 3.35 | 0.02% |
| AVAX | 21 | 9.45 | 14.08 | 14.35 | 3151 | -33% | 21.22 | 9.22 | 2.71% |
| XLM | 22 | 0.12 | 0.11 | 0.10 | 3127 | 11% | 0.16 | 0.08 | 2.03% |
| XMR | 24 | 147.69 | 153.92 | 155.14 | 2552 | -4% | 168.92 | 133.89 | 2.12% |
| OKB | 25 | 42.52 | 44.38 | 43.93 | 2407 | -4% | 55.89 | 39.46 | 0.06% |
| ATOM | 26 | 6.94 | 9.64 | 6.83 | 2385 | -28% | 12.69 | 6.37 | 2.64% |
| UNI | 27 | 4.35 | 5.36 | 5.33 | 2370 | -19% | 6.67 | 4.06 | 2.52% |
| ETC | 29 | 15.69 | 18.29 | 18.36 | 2117 | -14% | 22.44 | 14.70 | 5.34% |
| HBAR | 30 | 0.05 | 0.06 | 0.05 | 1628 | -6% | 0.07 | 0.04 | 2.12% |
| FIL | 31 | 3.37 | 4.49 | 4.40 | 1427 | -25% | 6.34 | 3.03 | 8.20% |
| LDO | 32 | 1.53 | 2.00 | 1.97 | 1286 | -23% | 2.63 | 1.45 | 2.42% |
| ICP | 33 | 3.00 | 4.52 | 4.27 | 1260 | -34% | 6.81 | 2.93 | 1.49% |
| MNT | 34 | 0.41 | 0.45 | 0.44 | 1243 | -9% | 0.52 | 0.40 | 1.83% |
| VET | 35 | 0.02 | 0.02 | 0.02 | 1227 | -8% | 0.03 | 0.01 | 3.05% |
| CRO | 36 | 0.05 | 0.06 | 0.06 | 1218 | -16% | 0.08 | 0.05 | 0.40% |
| MKR | 37 | 1279.19 | 853.27 | 660.64 | 1179 | 50% | 1338.37 | 617.00 | 7.08% |
| APT | 38 | 5.28 | 9.53 | 5.84 | 1171 | -45% | 19.01 | 5.00 | 5.67% |
| QNT | 39 | 93.32 | 108.02 | 107.93 | 1063 | -14% | 130.90 | 92.47 | 1.40% |
| OP | 40 | 1.40 | 1.68 | 1.55 | 1059 | -17% | 2.71 | 1.08 | 8.26% |
| NEAR | 41 | 1.13 | 1.55 | 1.47 | 1004 | -27% | 2.35 | 1.07 | 3.73% |
| ARB | 42 | 0.81 | 1.09 | 1.13 | 972 | -26% | 1.33 | 0.76 | 10.28% |
| GRT | 43 | 0.09 | 0.12 | 0.12 | 768 | -25% | 0.17 | 0.08 | 4.16% |
| AAVE | 44 | 55.92 | 66.41 | 65.91 | 766 | -16% | 83.36 | 50.14 | 6.68% |
| XDC | 45 | 0.06 | 0.04 | 0.04 | 720 | 27% | 0.09 | 0.03 | 1.19% |
| ALGO | 46 | 0.10 | 0.14 | 0.13 | 712 | -33% | 0.23 | 0.09 | 2.40% |
| AXS | 48 | 4.77 | 6.54 | 6.32 | 637 | -27% | 9.40 | 4.16 | 14.33% |
| STX | 49 | 0.47 | 0.67 | 0.63 | 623 | -30% | 1.17 | 0.43 | 2.97% |
| EGLD | 50 | 24.83 | 34.86 | 35.48 | 608 | -29% | 49.14 | 22.68 | 1.75% |
| XTZ | 51 | 0.68 | 0.88 | 0.85 | 607 | -23% | 1.25 | 0.64 | 1.99% |
| EOS | 52 | 0.57 | 0.84 | 0.77 | 597 | -32% | 1.26 | 0.54 | 15.02% |
| SAND | 53 | 0.30 | 0.48 | 0.45 | 592 | -36% | 0.70 | 0.28 | 6.31% |
| BSV | 54 | 31.94 | 34.47 | 34.93 | 580 | -7% | 49.74 | 24.12 | 3.24% |
| THETA | 55 | 0.62 | 0.83 | 0.79 | 580 | -26% | 1.22 | 0.58 | 1.06% |
| RUNE | 56 | 1.82 | 1.24 | 1.18 | 579 | 47% | 1.82 | 0.79 | 15.74% |
| INJ | 57 | 7.25 | 7.11 | 7.22 | 573 | 2% | 9.44 | 3.80 | 4.57% |
| IMX | 58 | 0.51 | 0.79 | 0.74 | 567 | -35% | 1.46 | 0.49 | 1.80% |
| RNDR | 59 | 1.60 | 1.83 | 1.82 | 564 | -13% | 2.75 | 1.15 | 3.91% |
| SNX | 60 | 2.19 | 2.36 | 2.40 | 557 | -7% | 3.02 | 1.74 | 3.54% |
| MANA | 61 | 0.30 | 0.44 | 0.41 | 529 | -33% | 0.69 | 0.27 | 6.01% |
| FTM | 62 | 0.20 | 0.32 | 0.30 | 516 | -40% | 0.53 | 0.19 | 5.39% |
| NEO | 63 | 7.40 | 9.53 | 7.67 | 492 | -22% | 13.58 | 6.92 | 3.13% |
| KAVA | 65 | 0.63 | 0.87 | 0.87 | 458 | -27% | 1.22 | 0.60 | 2.22% |
| PAXG | 66 | 1910.67 | 1951.58 | 1941.70 | 447 | -2% | 2050.57 | 1872.85 | 1.02% |
| XAUt | 67 | 1921.95 | 1959.59 | 1957.36 | 447 | -2% | 2047.73 | 1896.44 | 0.28% |
| XEC | 68 | 0.00 | 0.00 | 0.00 | 441 | -14% | 0.00 | 0.00 | 1.76% |
| FLOW | 69 | 0.43 | 0.69 | 0.63 | 423 | -37% | 1.08 | 0.40 | 4.39% |
| MIOTA | 70 | 0.16 | 0.19 | 0.18 | 423 | -13% | 0.23 | 0.14 | 3.08% |
| RPL | 71 | 22.34 | 38.56 | 40.51 | 415 | -42% | 59.11 | 21.53 | 0.69% |
| CHZ | 72 | 0.06 | 0.09 | 0.08 | 412 | -36% | 0.14 | 0.06 | 5.48% |
| ZEC | 73 | 26.08 | 31.59 | 31.26 | 402 | -17% | 42.92 | 24.04 | 9.18% |
| KCS | 74 | 4.26 | 6.72 | 6.71 | 389 | -37% | 9.32 | 3.85 | 0.15% |
| APE | 75 | 1.11 | 2.73 | 2.26 | 387 | -59% | 4.57 | 1.11 | 20.42% |
| FXS | 76 | 5.36 | 6.80 | 6.36 | 372 | -21% | 10.37 | 4.71 | 3.29% |
| CFX | 77 | 0.12 | 0.24 | 0.22 | 371 | -50% | 0.46 | 0.11 | 5.20% |
| HT | 78 | 2.38 | 2.95 | 2.73 | 364 | -19% | 4.04 | 2.32 | 2.41% |
| CRV | 79 | 0.44 | 0.75 | 0.79 | 361 | -42% | 1.11 | 0.40 | 7.82% |
| KLAY | 80 | 0.12 | 0.18 | 0.17 | 357 | -34% | 0.28 | 0.12 | 1.81% |
| CSPR | 81 | 0.03 | 0.04 | 0.04 | 355 | -21% | 0.06 | 0.03 | 0.81% |
| GT | 82 | 3.89 | 4.54 | 4.28 | 352 | -14% | 5.61 | 3.80 | 0.18% |
| MINA | 83 | 0.39 | 0.54 | 0.49 | 351 | -29% | 0.88 | 0.37 | 1.34% |
| BTT | 84 | 0.00 | 0.00 | 0.00 | 350 | -26% | 0.00 | 0.00 | 5.27% |
| SUI | 85 | 0.45 | 0.62 | 0.63 | 334 | -28% | 0.85 | 0.42 | 17.53% |
| GALA | 86 | 0.01 | 0.03 | 0.03 | 330 | -49% | 0.05 | 0.01 | 9.40% |
| LUNC | 87 | 0.00 | 0.00 | 0.00 | 327 | -35% | 0.00 | 0.00 | 3.34% |
| TWT | 88 | 0.81 | 0.99 | 0.92 | 316 | -19% | 1.34 | 0.73 | 2.34% |
| COMP | 89 | 41.13 | 45.07 | 42.04 | 303 | -9% | 77.37 | 26.22 | 13.16% |
| NEXO | 90 | 0.56 | 0.65 | 0.64 | 295 | -14% | 0.75 | 0.55 | 1.43% |
| DYDX | 91 | 1.97 | 2.16 | 2.11 | 290 | -9% | 3.16 | 1.55 | 6.93% |
| NFT | 93 | 0.00 | 0.00 | 0.00 | 289 | -11% | 0.00 | 0.00 | 4.75% |
| DASH | 94 | 26.52 | 39.59 | 36.10 | 287 | -33% | 63.61 | 24.73 | 11.75% |
| AR | 95 | 4.53 | 6.26 | 5.89 | 279 | -28% | 9.39 | 3.90 | 4.23% |
| WOO | 96 | 0.17 | 0.21 | 0.21 | 278 | -22% | 0.33 | 0.15 | 3.77% |
| GMX | 97 | 31.72 | 57.03 | 55.30 | 270 | -44% | 89.17 | 30.62 | 2.25% |
| FLR | 98 | 0.01 | 0.02 | 0.02 | 259 | -49% | 0.04 | 0.01 | 0.87% |
| ASTR | 99 | 0.05 | 0.05 | 0.05 | 256 | -5% | 0.07 | 0.04 | 3.72% |
| PEPE | 100 | 0.00 | 0.00 | 0.00 | 253 | -44% | 0.00 | 0.00 | 15.14% |