2023年08月28日市场数据
今天是2023年08月28日/星期一，最近24小时交易额是 152.92亿USD。
今天的恐慌贪婪指数是38 (恐惧)，昨天是38，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.05万亿USD，历史最高市值是 2.54万亿USD，变化率: -58.52%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.53%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -73140.51 USD
- 180天定投利润率 : -7.50%
如果你最近半年的总收益低于 -7.50%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | MKR | 30.17 % | 824.30 | 1072.95 | 41 |
| 2 | XDC | 28.25 % | 0.04 | 0.05 | 47 |
| 3 | BCH | 21.82 % | 162.26 | 197.66 | 18 |
| 4 | RUNE | 19.26 % | 1.23 | 1.47 | 65 |
| 5 | BONE | 16.36 % | 1.12 | 1.30 | 97 |
| 6 | XLM | 15.82 % | 0.10 | 0.12 | 21 |
| 7 | ASTR | 10.27 % | 0.05 | 0.06 | 100 |
| 8 | TRX | 7.44 % | 0.07 | 0.08 | 10 |
| 9 | LEO | 4.80 % | 3.65 | 3.82 | 20 |
| 10 | HBAR | 2.90 % | 0.06 | 0.06 | 30 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -53.74 % | 3.08 | 1.42 | 62 |
| 2 | CFX | -49.69 % | 0.25 | 0.13 | 81 |
| 3 | RPL | -43.06 % | 40.31 | 22.96 | 71 |
| 4 | CRV | -42.98 % | 0.81 | 0.46 | 82 |
| 5 | APT | -41.78 % | 9.79 | 5.70 | 35 |
| 6 | FTM | -41.51 % | 0.35 | 0.20 | 60 |
| 7 | DASH | -40.14 % | 43.13 | 25.82 | 99 |
| 8 | FLR | -39.76 % | 0.02 | 0.01 | 95 |
| 9 | GMX | -39.66 % | 61.04 | 36.83 | 92 |
| 10 | ALGO | -39.64 % | 0.16 | 0.10 | 45 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 26069.58 | 27869.32 | 28158.72 | 481980 | -6% | 31474.72 | 20187.88 | 1.36% |
| ETH | 2 | 1656.99 | 1820.88 | 1847.17 | 189154 | -9% | 2120.00 | 1429.10 | 1.32% |
| BNB | 4 | 218.34 | 280.73 | 289.52 | 31898 | -22% | 348.18 | 210.58 | 0.97% |
| XRP | 5 | 0.52 | 0.51 | 0.49 | 26312 | 2% | 0.82 | 0.36 | 2.11% |
| ADA | 7 | 0.26 | 0.34 | 0.34 | 8770 | -22% | 0.45 | 0.26 | 1.57% |
| DOGE | 8 | 0.06 | 0.07 | 0.07 | 8444 | -14% | 0.10 | 0.06 | 1.59% |
| SOL | 9 | 20.78 | 21.19 | 21.16 | 8052 | -2% | 27.40 | 14.49 | 2.09% |
| TRX | 10 | 0.08 | 0.07 | 0.07 | 6577 | 7% | 0.09 | 0.06 | 1.65% |
| DOT | 11 | 4.49 | 5.48 | 5.35 | 5192 | -18% | 6.92 | 4.38 | 1.32% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 5078 | 0% | 1.00 | 0.97 | 0.91% |
| TON | 13 | 1.51 | 1.81 | 1.86 | 4934 | -16% | 2.52 | 1.18 | 0.50% |
| MATIC | 14 | 0.56 | 0.87 | 0.87 | 4920 | -36% | 1.25 | 0.55 | 4.41% |
| LTC | 15 | 65.36 | 87.57 | 88.47 | 4568 | -25% | 113.23 | 64.09 | 3.97% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 4504 | -13% | 0.00 | 0.00 | 1.70% |
| WBTC | 17 | 26091.53 | 27910.59 | 28163.04 | 4039 | -7% | 31450.89 | 20221.91 | 1.35% |
| BCH | 18 | 197.66 | 162.26 | 126.27 | 3663 | 22% | 305.01 | 101.80 | 3.46% |
| AVAX | 19 | 10.20 | 14.75 | 14.55 | 3424 | -31% | 21.22 | 10.05 | 2.78% |
| LEO | 20 | 3.82 | 3.65 | 3.54 | 3378 | 5% | 4.15 | 3.33 | 0.02% |
| XLM | 21 | 0.12 | 0.10 | 0.09 | 3148 | 16% | 0.16 | 0.08 | 1.95% |
| LINK | 22 | 6.02 | 6.79 | 6.90 | 3078 | -11% | 8.58 | 5.12 | 2.72% |
| UNI | 25 | 4.68 | 5.55 | 5.55 | 2568 | -16% | 6.84 | 4.06 | 2.31% |
| XMR | 26 | 145.28 | 154.53 | 155.14 | 2529 | -6% | 168.92 | 133.89 | 2.34% |
| OKB | 27 | 43.02 | 44.85 | 44.59 | 2452 | -4% | 55.89 | 39.46 | 0.03% |
| ATOM | 28 | 7.18 | 10.19 | 12.34 | 2363 | -30% | 13.19 | 7.18 | 2.33% |
| ETC | 29 | 16.00 | 18.71 | 18.70 | 2169 | -14% | 22.44 | 14.74 | 2.75% |
| HBAR | 30 | 0.06 | 0.06 | 0.06 | 1829 | 3% | 0.07 | 0.04 | 3.75% |
| ICP | 31 | 3.49 | 4.74 | 4.81 | 1465 | -26% | 6.81 | 3.41 | 1.05% |
| FIL | 32 | 3.31 | 4.79 | 4.50 | 1396 | -31% | 7.25 | 3.24 | 4.64% |
| MNT | 33 | 0.44 | 0.47 | 0.46 | 1342 | -7% | 0.52 | 0.42 | 0.29% |
| LDO | 34 | 1.59 | 2.10 | 2.06 | 1340 | -24% | 3.02 | 1.56 | 3.22% |
| APT | 35 | 5.70 | 9.79 | 6.07 | 1231 | -42% | 18.68 | 4.05 | 5.08% |
| CRO | 36 | 0.05 | 0.06 | 0.06 | 1224 | -19% | 0.08 | 0.05 | 0.46% |
| QNT | 37 | 102.70 | 110.70 | 110.25 | 1178 | -7% | 131.87 | 97.04 | 0.94% |
| ARB | 38 | 0.96 | 1.14 | 1.15 | 1159 | -16% | 1.36 | 0.92 | 8.25% |
| VET | 39 | 0.02 | 0.02 | 0.02 | 1105 | -21% | 0.03 | 0.01 | 1.67% |
| NEAR | 40 | 1.18 | 1.64 | 1.61 | 1053 | -29% | 2.35 | 1.12 | 4.72% |
| MKR | 41 | 1072.95 | 824.30 | 678.28 | 996 | 30% | 1338.37 | 617.00 | 4.94% |
| OP | 42 | 1.45 | 1.80 | 1.64 | 988 | -19% | 2.77 | 1.08 | 7.63% |
| AAVE | 43 | 58.19 | 68.50 | 69.76 | 803 | -15% | 83.36 | 50.14 | 6.68% |
| GRT | 44 | 0.09 | 0.12 | 0.12 | 775 | -28% | 0.17 | 0.09 | 3.37% |
| ALGO | 45 | 0.10 | 0.16 | 0.15 | 708 | -40% | 0.25 | 0.09 | 2.03% |
| XDC | 47 | 0.05 | 0.04 | 0.04 | 683 | 28% | 0.09 | 0.03 | 1.43% |
| AXS | 48 | 4.87 | 6.96 | 6.82 | 652 | -30% | 9.99 | 4.71 | 1.72% |
| SAND | 49 | 0.32 | 0.51 | 0.51 | 635 | -37% | 0.71 | 0.32 | 5.48% |
| XTZ | 50 | 0.70 | 0.93 | 0.89 | 631 | -25% | 1.25 | 0.68 | 1.91% |
| STX | 51 | 0.47 | 0.71 | 0.66 | 625 | -33% | 1.18 | 0.47 | 0.95% |
| EOS | 52 | 0.59 | 0.90 | 0.88 | 620 | -34% | 1.33 | 0.57 | 11.80% |
| EGLD | 53 | 25.14 | 36.75 | 36.88 | 618 | -32% | 49.14 | 25.14 | 1.49% |
| IMX | 54 | 0.58 | 0.85 | 0.76 | 614 | -32% | 1.53 | 0.56 | 1.81% |
| THETA | 55 | 0.61 | 0.87 | 0.85 | 579 | -30% | 1.22 | 0.61 | 1.94% |
| BSV | 56 | 30.97 | 35.12 | 35.61 | 568 | -12% | 49.74 | 24.12 | 5.96% |
| INJ | 57 | 6.94 | 6.76 | 7.20 | 552 | 3% | 9.44 | 2.65 | 4.97% |
| MANA | 58 | 0.30 | 0.47 | 0.47 | 539 | -36% | 0.69 | 0.30 | 5.66% |
| SNX | 59 | 2.11 | 2.43 | 2.44 | 539 | -13% | 3.16 | 1.74 | 3.72% |
| FTM | 60 | 0.20 | 0.35 | 0.33 | 538 | -42% | 0.53 | 0.19 | 4.54% |
| RNDR | 61 | 1.41 | 1.82 | 1.82 | 499 | -22% | 2.75 | 0.99 | 2.43% |
| APE | 62 | 1.42 | 3.08 | 3.23 | 499 | -54% | 5.08 | 1.42 | 4.45% |
| NEO | 63 | 7.24 | 9.97 | 7.77 | 485 | -27% | 13.58 | 6.92 | 3.91% |
| RUNE | 65 | 1.47 | 1.23 | 1.18 | 474 | 19% | 1.77 | 0.79 | 14.58% |
| KAVA | 66 | 0.68 | 0.89 | 0.89 | 468 | -24% | 1.22 | 0.68 | 0.99% |
| PAXG | 67 | 1901.05 | 1947.77 | 1942.58 | 450 | -2% | 2050.57 | 1806.65 | 0.66% |
| XAUt | 68 | 1918.47 | 1953.91 | 1957.69 | 449 | -2% | 2047.73 | 1817.00 | 0.21% |
| XEC | 69 | 0.00 | 0.00 | 0.00 | 448 | -15% | 0.00 | 0.00 | 0.91% |
| FLOW | 70 | 0.45 | 0.75 | 0.75 | 446 | -39% | 1.20 | 0.45 | 3.91% |
| RPL | 71 | 22.96 | 40.31 | 41.12 | 428 | -43% | 59.11 | 22.85 | 0.81% |
| GALA | 72 | 0.02 | 0.03 | 0.03 | 424 | -38% | 0.05 | 0.02 | 6.62% |
| KLAY | 73 | 0.14 | 0.19 | 0.18 | 423 | -28% | 0.29 | 0.14 | 0.74% |
| CHZ | 74 | 0.06 | 0.10 | 0.10 | 421 | -37% | 0.14 | 0.06 | 3.63% |
| FXS | 75 | 5.95 | 7.20 | 6.54 | 414 | -17% | 11.97 | 4.71 | 2.62% |
| KCS | 76 | 4.46 | 7.21 | 7.40 | 410 | -38% | 9.48 | 4.46 | 0.19% |
| SUI | 77 | 0.58 | 0.66 | 0.66 | 400 | -13% | 0.97 | 0.47 | 28.01% |
| MIOTA | 78 | 0.15 | 0.19 | 0.19 | 396 | -21% | 0.25 | 0.14 | 2.29% |
| CSPR | 79 | 0.04 | 0.04 | 0.04 | 392 | -14% | 0.06 | 0.03 | 0.56% |
| ZEC | 80 | 25.03 | 32.86 | 32.63 | 388 | -24% | 44.29 | 24.04 | 9.76% |
| CFX | 81 | 0.13 | 0.25 | 0.24 | 386 | -50% | 0.46 | 0.12 | 5.40% |
| CRV | 82 | 0.46 | 0.81 | 0.83 | 377 | -43% | 1.11 | 0.45 | 5.40% |
| BTT | 83 | 0.00 | 0.00 | 0.00 | 374 | -26% | 0.00 | 0.00 | 5.31% |
| HT | 84 | 2.41 | 3.18 | 2.91 | 371 | -24% | 5.25 | 2.36 | 3.12% |
| MINA | 85 | 0.39 | 0.59 | 0.55 | 354 | -34% | 0.99 | 0.39 | 0.79% |
| GT | 86 | 3.85 | 4.66 | 4.60 | 352 | -17% | 5.61 | 3.84 | 0.26% |
| LUNC | 87 | 0.00 | 0.00 | 0.00 | 344 | -38% | 0.00 | 0.00 | 2.16% |
| TWT | 88 | 0.85 | 1.04 | 1.08 | 337 | -18% | 1.38 | 0.73 | 1.57% |
| PEPE | 89 | 0.00 | 0.00 | 0.00 | 333 | -32% | 0.00 | 0.00 | 22.16% |
| DYDX | 90 | 2.22 | 2.21 | 2.13 | 329 | 0% | 3.23 | 1.55 | 15.78% |
| NEXO | 91 | 0.59 | 0.65 | 0.65 | 315 | -10% | 0.75 | 0.58 | 0.41% |
| GMX | 92 | 36.83 | 61.04 | 57.38 | 314 | -40% | 89.17 | 35.42 | 1.82% |
| COMP | 93 | 42.14 | 45.57 | 42.65 | 313 | -8% | 77.37 | 26.22 | 5.30% |
| NFT | 94 | 0.00 | 0.00 | 0.00 | 307 | -10% | 0.00 | 0.00 | 6.43% |
| FLR | 95 | 0.01 | 0.02 | 0.02 | 299 | -40% | 0.04 | 0.01 | 1.26% |
| BONE | 97 | 1.30 | 1.12 | 1.08 | 284 | 16% | 1.73 | 0.69 | 3.11% |
| WOO | 98 | 0.17 | 0.22 | 0.21 | 283 | -21% | 0.33 | 0.16 | 4.34% |
| DASH | 99 | 25.82 | 43.13 | 41.82 | 280 | -40% | 74.01 | 25.19 | 11.08% |
| ASTR | 100 | 0.06 | 0.05 | 0.05 | 271 | 10% | 0.08 | 0.04 | 2.69% |