2023年08月22日市场数据
今天是2023年08月22日/星期二，最近24小时交易额是 260.98亿USD。
今天的恐慌贪婪指数是38 (恐惧)，昨天是37，恐慌贪婪指数变化率是 2.70%
今天加密货币的总市值是 1.05万亿USD，历史最高市值是 2.54万亿USD，变化率: -58.77%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.59%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -70326.03 USD
- 180天定投利润率 : -7.21%
如果你最近半年的总收益低于 -7.21%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | AKT | 209.69 % | 0.49 | 1.51 | 93 |
| 2 | XDC | 41.51 % | 0.04 | 0.06 | 45 |
| 3 | RUNE | 41.42 % | 1.23 | 1.74 | 58 |
| 4 | MKR | 34.41 % | 813.82 | 1093.83 | 41 |
| 5 | XLM | 21.02 % | 0.10 | 0.12 | 21 |
| 6 | BCH | 15.93 % | 160.46 | 186.03 | 18 |
| 7 | INJ | 12.68 % | 6.63 | 7.47 | 55 |
| 8 | HBAR | 7.14 % | 0.06 | 0.06 | 30 |
| 9 | LEO | 4.64 % | 3.63 | 3.80 | 20 |
| 10 | TRX | 4.56 % | 0.07 | 0.08 | 10 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -51.95 % | 3.20 | 1.54 | 61 |
| 2 | CFX | -51.23 % | 0.26 | 0.13 | 80 |
| 3 | FLR | -42.94 % | 0.02 | 0.01 | 96 |
| 4 | FTM | -42.38 % | 0.35 | 0.20 | 59 |
| 5 | CRV | -41.92 % | 0.83 | 0.48 | 78 |
| 6 | ALGO | -40.88 % | 0.16 | 0.10 | 46 |
| 7 | DASH | -40.77 % | 44.67 | 26.46 | 98 |
| 8 | FLOW | -40.67 % | 0.78 | 0.46 | 68 |
| 9 | GMX | -40.42 % | 62.28 | 37.11 | 91 |
| 10 | RPL | -39.52 % | 41.23 | 24.93 | 67 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 26130.65 | 27783.25 | 28158.72 | 482673 | -6% | 31474.72 | 20187.88 | 2.62% |
| ETH | 2 | 1668.29 | 1819.73 | 1847.17 | 190328 | -8% | 2120.00 | 1429.10 | 2.52% |
| BNB | 4 | 210.56 | 283.79 | 302.37 | 30744 | -26% | 348.18 | 210.56 | 1.81% |
| XRP | 5 | 0.52 | 0.51 | 0.48 | 26306 | 3% | 0.82 | 0.36 | 5.20% |
| ADA | 7 | 0.26 | 0.34 | 0.35 | 8753 | -23% | 0.45 | 0.26 | 1.98% |
| DOGE | 8 | 0.06 | 0.07 | 0.07 | 8349 | -15% | 0.10 | 0.06 | 3.14% |
| SOL | 9 | 21.21 | 21.26 | 21.26 | 8204 | -0% | 27.40 | 14.49 | 3.91% |
| TRX | 10 | 0.08 | 0.07 | 0.07 | 6374 | 5% | 0.09 | 0.06 | 2.70% |
| DOT | 11 | 4.43 | 5.56 | 5.38 | 5111 | -20% | 7.18 | 4.38 | 1.87% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 5072 | 0% | 1.00 | 0.97 | 1.95% |
| MATIC | 13 | 0.56 | 0.90 | 0.88 | 4933 | -38% | 1.40 | 0.56 | 5.17% |
| LTC | 14 | 67.07 | 88.53 | 88.89 | 4677 | -24% | 113.23 | 64.09 | 8.68% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 4463 | -15% | 0.00 | 0.00 | 3.86% |
| TON | 16 | 1.36 | 1.84 | 1.91 | 4423 | -26% | 2.52 | 1.18 | 0.55% |
| WBTC | 17 | 26155.29 | 27817.18 | 28163.04 | 4031 | -6% | 31450.89 | 20221.91 | 1.83% |
| BCH | 18 | 186.03 | 160.46 | 126.27 | 3438 | 16% | 305.01 | 101.80 | 5.00% |
| AVAX | 19 | 10.37 | 15.04 | 14.68 | 3384 | -31% | 21.22 | 10.37 | 3.07% |
| LEO | 20 | 3.80 | 3.63 | 3.53 | 3353 | 5% | 4.15 | 3.33 | 0.03% |
| XLM | 21 | 0.12 | 0.10 | 0.09 | 3244 | 21% | 0.16 | 0.08 | 3.54% |
| LINK | 22 | 6.18 | 6.83 | 6.94 | 3156 | -10% | 8.58 | 5.12 | 5.51% |
| UNI | 24 | 4.78 | 5.61 | 5.65 | 2617 | -15% | 6.94 | 4.06 | 2.90% |
| XMR | 26 | 149.57 | 154.79 | 155.26 | 2600 | -3% | 168.92 | 133.89 | 2.47% |
| ATOM | 27 | 7.55 | 10.38 | 12.34 | 2482 | -27% | 13.73 | 7.42 | 3.89% |
| OKB | 28 | 43.37 | 45.13 | 44.76 | 2469 | -4% | 55.89 | 39.46 | 0.06% |
| ETC | 29 | 15.80 | 18.90 | 18.78 | 2137 | -16% | 22.48 | 14.74 | 5.22% |
| HBAR | 30 | 0.06 | 0.06 | 0.06 | 1918 | 7% | 0.08 | 0.04 | 7.40% |
| ICP | 31 | 3.49 | 4.83 | 4.88 | 1463 | -28% | 6.81 | 3.41 | 0.99% |
| FIL | 32 | 3.42 | 4.92 | 4.55 | 1436 | -30% | 8.04 | 3.42 | 6.70% |
| LDO | 33 | 1.63 | 2.15 | 2.08 | 1354 | -24% | 3.27 | 1.63 | 4.59% |
| MNT | 34 | 0.43 | 0.48 | 0.50 | 1305 | -12% | 0.54 | 0.42 | 0.75% |
| APT | 35 | 5.96 | 9.84 | 6.22 | 1279 | -39% | 18.85 | 3.79 | 7.61% |
| CRO | 36 | 0.05 | 0.06 | 0.06 | 1245 | -19% | 0.08 | 0.05 | 0.52% |
| ARB | 37 | 1.00 | 1.15 | 1.15 | 1204 | -13% | 1.35 | 0.92 | 12.15% |
| QNT | 38 | 99.58 | 111.76 | 111.25 | 1140 | -11% | 136.79 | 97.04 | 0.97% |
| VET | 39 | 0.02 | 0.02 | 0.02 | 1113 | -22% | 0.03 | 0.01 | 2.50% |
| OP | 40 | 1.53 | 1.85 | 1.67 | 1041 | -17% | 3.06 | 1.08 | 12.95% |
| MKR | 41 | 1093.83 | 813.82 | 686.20 | 1014 | 34% | 1338.37 | 617.00 | 6.81% |
| NEAR | 42 | 1.13 | 1.68 | 1.63 | 1011 | -33% | 2.51 | 1.12 | 4.13% |
| GRT | 43 | 0.09 | 0.13 | 0.12 | 803 | -27% | 0.17 | 0.09 | 4.18% |
| AAVE | 44 | 55.64 | 69.37 | 70.43 | 767 | -20% | 85.55 | 50.14 | 8.18% |
| XDC | 45 | 0.06 | 0.04 | 0.04 | 733 | 42% | 0.09 | 0.03 | 1.62% |
| ALGO | 46 | 0.10 | 0.16 | 0.16 | 716 | -41% | 0.27 | 0.09 | 3.58% |
| EGLD | 48 | 26.77 | 37.52 | 37.15 | 657 | -29% | 50.20 | 26.77 | 1.93% |
| AXS | 49 | 4.91 | 7.13 | 6.87 | 655 | -31% | 10.57 | 4.71 | 2.73% |
| IMX | 50 | 0.61 | 0.86 | 0.77 | 646 | -29% | 1.53 | 0.58 | 2.64% |
| SAND | 51 | 0.33 | 0.52 | 0.52 | 636 | -38% | 0.77 | 0.33 | 8.33% |
| XTZ | 52 | 0.70 | 0.95 | 0.90 | 630 | -26% | 1.44 | 0.68 | 2.87% |
| STX | 53 | 0.47 | 0.72 | 0.67 | 628 | -34% | 1.18 | 0.47 | 2.05% |
| EOS | 54 | 0.58 | 0.92 | 0.89 | 607 | -37% | 1.33 | 0.57 | 15.58% |
| INJ | 55 | 7.47 | 6.63 | 7.04 | 594 | 13% | 9.44 | 2.65 | 5.77% |
| THETA | 56 | 0.62 | 0.89 | 0.87 | 591 | -30% | 1.23 | 0.62 | 0.99% |
| BSV | 57 | 31.14 | 35.51 | 35.78 | 569 | -12% | 49.74 | 24.12 | 4.42% |
| RUNE | 58 | 1.74 | 1.23 | 1.18 | 562 | 41% | 1.74 | 0.79 | 21.03% |
| FTM | 59 | 0.20 | 0.35 | 0.34 | 543 | -42% | 0.53 | 0.19 | 7.63% |
| MANA | 60 | 0.30 | 0.48 | 0.48 | 541 | -38% | 0.70 | 0.30 | 8.72% |
| APE | 61 | 1.54 | 3.20 | 3.31 | 538 | -52% | 5.52 | 1.54 | 7.41% |
| SNX | 62 | 2.09 | 2.45 | 2.47 | 535 | -15% | 3.16 | 1.74 | 5.31% |
| RNDR | 63 | 1.39 | 1.82 | 1.82 | 490 | -24% | 2.75 | 0.99 | 4.18% |
| NEO | 65 | 7.12 | 10.15 | 7.77 | 475 | -30% | 13.58 | 6.92 | 4.07% |
| KAVA | 66 | 0.70 | 0.90 | 0.89 | 470 | -22% | 1.22 | 0.68 | 5.66% |
| RPL | 67 | 24.93 | 41.23 | 42.25 | 464 | -40% | 59.11 | 24.71 | 0.58% |
| FLOW | 68 | 0.46 | 0.78 | 0.75 | 452 | -41% | 1.25 | 0.45 | 5.24% |
| KCS | 69 | 4.86 | 7.33 | 7.44 | 447 | -34% | 9.48 | 4.86 | 0.25% |
| XAUt | 70 | 1903.09 | 1950.75 | 1957.69 | 445 | -2% | 2047.73 | 1809.86 | 0.54% |
| XEC | 71 | 0.00 | 0.00 | 0.00 | 445 | -17% | 0.00 | 0.00 | 1.66% |
| PAXG | 72 | 1880.73 | 1944.74 | 1942.58 | 445 | -3% | 2050.57 | 1794.32 | 1.09% |
| CHZ | 73 | 0.06 | 0.10 | 0.10 | 431 | -37% | 0.14 | 0.06 | 5.21% |
| FXS | 74 | 6.11 | 7.36 | 6.54 | 423 | -17% | 11.97 | 4.71 | 3.62% |
| KLAY | 75 | 0.14 | 0.20 | 0.18 | 423 | -30% | 0.31 | 0.14 | 1.49% |
| GALA | 76 | 0.02 | 0.03 | 0.03 | 422 | -39% | 0.05 | 0.02 | 9.38% |
| PEPE | 77 | 0.00 | 0.00 | 0.00 | 405 | -19% | 0.00 | 0.00 | 16.18% |
| CRV | 78 | 0.48 | 0.83 | 0.83 | 390 | -42% | 1.11 | 0.48 | 10.71% |
| ZEC | 79 | 24.84 | 33.56 | 32.99 | 385 | -26% | 47.91 | 24.04 | 10.37% |
| CFX | 80 | 0.13 | 0.26 | 0.24 | 379 | -51% | 0.46 | 0.13 | 4.33% |
| MIOTA | 81 | 0.14 | 0.19 | 0.19 | 379 | -26% | 0.26 | 0.14 | 2.44% |
| CSPR | 82 | 0.04 | 0.04 | 0.04 | 378 | -17% | 0.06 | 0.03 | 0.74% |
| BTT | 83 | 0.00 | 0.00 | 0.00 | 375 | -27% | 0.00 | 0.00 | 6.18% |
| HT | 84 | 2.41 | 3.27 | 2.95 | 370 | -26% | 5.40 | 2.36 | 1.93% |
| MINA | 85 | 0.40 | 0.60 | 0.56 | 363 | -34% | 0.99 | 0.40 | 1.79% |
| LUNC | 86 | 0.00 | 0.00 | 0.00 | 360 | -37% | 0.00 | 0.00 | 4.31% |
| GT | 87 | 3.91 | 4.71 | 4.80 | 356 | -17% | 5.61 | 3.84 | 0.19% |
| SUI | 88 | 0.52 | 0.68 | 0.67 | 353 | -24% | 0.97 | 0.47 | 37.33% |
| TWT | 89 | 0.87 | 1.06 | 1.09 | 345 | -18% | 1.44 | 0.73 | 3.04% |
| GMX | 91 | 37.11 | 62.28 | 59.43 | 315 | -40% | 89.17 | 35.42 | 3.15% |
| NEXO | 92 | 0.59 | 0.66 | 0.66 | 313 | -10% | 0.75 | 0.59 | 0.61% |
| AKT | 93 | 1.51 | 0.49 | 0.47 | 311 | 210% | 1.60 | 0.23 | 1.35% |
| COMP | 94 | 41.76 | 45.88 | 42.69 | 309 | -9% | 77.37 | 26.22 | 9.91% |
| NFT | 95 | 0.00 | 0.00 | 0.00 | 296 | -14% | 0.00 | 0.00 | 7.21% |
| FLR | 96 | 0.01 | 0.02 | 0.02 | 287 | -43% | 0.04 | 0.01 | 1.21% |
| DYDX | 97 | 1.94 | 2.23 | 2.14 | 287 | -13% | 3.23 | 1.55 | 11.32% |
| DASH | 98 | 26.46 | 44.67 | 42.45 | 286 | -41% | 74.22 | 25.85 | 13.29% |
| WOO | 99 | 0.17 | 0.22 | 0.22 | 278 | -23% | 0.33 | 0.16 | 3.26% |
| AR | 100 | 4.40 | 6.94 | 6.63 | 273 | -37% | 11.22 | 4.31 | 2.14% |