2023年08月20日市场数据
今天是2023年08月20日/星期日，最近24小时交易额是 312.59亿USD。
今天的恐慌贪婪指数是39 (恐惧)，昨天是37，恐慌贪婪指数变化率是 5.41%
今天加密货币的总市值是 1.05万亿USD，历史最高市值是 2.54万亿USD，变化率: -58.51%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.53%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -69520.54 USD
- 180天定投利润率 : -7.13%
如果你最近半年的总收益低于 -7.13%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | AKT | 230.95 % | 0.48 | 1.60 | 91 |
| 2 | XDC | 46.67 % | 0.04 | 0.06 | 45 |
| 3 | RUNE | 40.37 % | 1.23 | 1.73 | 60 |
| 4 | MKR | 35.99 % | 810.38 | 1102.00 | 41 |
| 5 | XLM | 20.24 % | 0.10 | 0.12 | 21 |
| 6 | INJ | 17.59 % | 6.59 | 7.75 | 54 |
| 7 | BCH | 16.88 % | 159.99 | 187.00 | 19 |
| 8 | HBAR | 13.31 % | 0.06 | 0.07 | 30 |
| 9 | LEO | 7.08 % | 3.63 | 3.88 | 20 |
| 10 | TRX | 3.12 % | 0.07 | 0.07 | 10 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -50.63 % | 3.25 | 1.60 | 59 |
| 2 | CFX | -50.36 % | 0.26 | 0.13 | 79 |
| 3 | CAKE | -45.06 % | 2.40 | 1.32 | 100 |
| 4 | FLR | -43.40 % | 0.02 | 0.01 | 98 |
| 5 | FTM | -41.83 % | 0.36 | 0.21 | 62 |
| 6 | ALGO | -41.47 % | 0.17 | 0.10 | 46 |
| 7 | FLOW | -41.09 % | 0.79 | 0.46 | 68 |
| 8 | DASH | -40.81 % | 45.16 | 26.73 | 97 |
| 9 | CRV | -39.82 % | 0.84 | 0.50 | 78 |
| 10 | RPL | -39.44 % | 41.50 | 25.13 | 67 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 26084.68 | 27767.19 | 28158.72 | 480582 | -6% | 31474.72 | 20187.88 | 2.09% |
| ETH | 2 | 1669.63 | 1819.90 | 1847.17 | 190001 | -8% | 2120.00 | 1429.10 | 2.41% |
| BNB | 4 | 217.01 | 284.87 | 304.73 | 31607 | -24% | 348.18 | 217.01 | 1.42% |
| XRP | 5 | 0.52 | 0.51 | 0.48 | 26018 | 3% | 0.82 | 0.36 | 3.77% |
| ADA | 7 | 0.27 | 0.34 | 0.35 | 8916 | -21% | 0.45 | 0.26 | 1.54% |
| DOGE | 8 | 0.06 | 0.07 | 0.07 | 8494 | -14% | 0.10 | 0.06 | 2.74% |
| SOL | 9 | 21.89 | 21.31 | 21.26 | 8443 | 3% | 27.40 | 14.49 | 2.72% |
| TRX | 10 | 0.07 | 0.07 | 0.07 | 6272 | 3% | 0.09 | 0.06 | 2.12% |
| DOT | 11 | 4.52 | 5.59 | 5.40 | 5220 | -19% | 7.54 | 4.38 | 1.43% |
| MATIC | 12 | 0.58 | 0.91 | 0.89 | 5091 | -36% | 1.47 | 0.57 | 3.91% |
| DAI | 13 | 1.00 | 1.00 | 1.00 | 5062 | 0% | 1.00 | 0.97 | 1.20% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 4710 | -10% | 0.00 | 0.00 | 3.51% |
| LTC | 15 | 64.08 | 88.87 | 89.14 | 4465 | -28% | 113.23 | 64.08 | 6.29% |
| TON | 16 | 1.34 | 1.85 | 1.92 | 4368 | -27% | 2.52 | 1.18 | 0.37% |
| WBTC | 17 | 26113.17 | 27796.80 | 28163.04 | 4015 | -6% | 31450.89 | 20221.91 | 1.61% |
| AVAX | 18 | 10.81 | 15.15 | 14.70 | 3522 | -29% | 21.22 | 10.59 | 2.43% |
| BCH | 19 | 187.00 | 159.99 | 126.27 | 3451 | 17% | 305.01 | 101.80 | 5.10% |
| LEO | 20 | 3.88 | 3.63 | 3.52 | 3414 | 7% | 4.15 | 3.33 | 0.02% |
| XLM | 21 | 0.12 | 0.10 | 0.09 | 3208 | 20% | 0.16 | 0.08 | 3.00% |
| LINK | 22 | 6.18 | 6.85 | 6.95 | 3146 | -10% | 8.58 | 5.12 | 4.32% |
| UNI | 24 | 4.91 | 5.64 | 5.72 | 2683 | -13% | 7.35 | 4.06 | 2.78% |
| ATOM | 26 | 7.71 | 10.46 | 12.34 | 2529 | -26% | 14.41 | 7.42 | 3.02% |
| XMR | 27 | 144.32 | 154.98 | 155.41 | 2503 | -7% | 168.92 | 133.89 | 1.77% |
| OKB | 28 | 43.26 | 45.23 | 44.79 | 2458 | -4% | 55.89 | 39.46 | 0.10% |
| ETC | 29 | 15.55 | 18.98 | 18.80 | 2099 | -18% | 23.17 | 14.74 | 3.36% |
| HBAR | 30 | 0.07 | 0.06 | 0.06 | 2037 | 13% | 0.09 | 0.04 | 11.11% |
| FIL | 31 | 3.57 | 4.97 | 4.56 | 1496 | -28% | 8.58 | 3.43 | 4.43% |
| ICP | 32 | 3.56 | 4.87 | 4.90 | 1488 | -27% | 7.34 | 3.41 | 0.78% |
| LDO | 33 | 1.65 | 2.16 | 2.09 | 1373 | -24% | 3.27 | 1.63 | 3.88% |
| MNT | 34 | 0.43 | 0.49 | 0.51 | 1303 | -13% | 0.54 | 0.42 | 0.69% |
| APT | 35 | 6.02 | 9.87 | 6.22 | 1288 | -39% | 18.69 | 3.78 | 8.09% |
| CRO | 36 | 0.05 | 0.06 | 0.06 | 1252 | -18% | 0.09 | 0.05 | 0.39% |
| ARB | 37 | 1.02 | 1.15 | 1.15 | 1232 | -12% | 1.35 | 0.92 | 9.31% |
| QNT | 38 | 100.17 | 112.19 | 111.32 | 1145 | -11% | 139.82 | 97.04 | 1.20% |
| VET | 39 | 0.02 | 0.02 | 0.02 | 1106 | -23% | 0.03 | 0.01 | 1.95% |
| NEAR | 40 | 1.17 | 1.70 | 1.64 | 1039 | -31% | 2.70 | 1.12 | 4.01% |
| MKR | 41 | 1102.00 | 810.38 | 687.51 | 1020 | 36% | 1338.37 | 617.00 | 4.52% |
| OP | 42 | 1.47 | 1.86 | 1.68 | 999 | -21% | 3.06 | 1.08 | 9.12% |
| GRT | 43 | 0.09 | 0.13 | 0.12 | 814 | -26% | 0.17 | 0.09 | 5.14% |
| AAVE | 44 | 56.56 | 69.75 | 70.67 | 777 | -19% | 91.91 | 50.14 | 7.09% |
| XDC | 45 | 0.06 | 0.04 | 0.03 | 754 | 47% | 0.09 | 0.03 | 1.22% |
| ALGO | 46 | 0.10 | 0.17 | 0.16 | 717 | -41% | 0.29 | 0.09 | 3.46% |
| EGLD | 48 | 27.83 | 37.80 | 37.32 | 681 | -26% | 52.88 | 26.82 | 1.50% |
| AXS | 49 | 4.95 | 7.20 | 6.87 | 660 | -31% | 11.23 | 4.71 | 2.32% |
| IMX | 50 | 0.62 | 0.87 | 0.77 | 656 | -29% | 1.53 | 0.58 | 1.89% |
| SAND | 51 | 0.34 | 0.53 | 0.53 | 655 | -37% | 0.83 | 0.33 | 7.88% |
| STX | 52 | 0.49 | 0.72 | 0.67 | 653 | -31% | 1.18 | 0.47 | 1.94% |
| XTZ | 53 | 0.71 | 0.95 | 0.90 | 637 | -26% | 1.44 | 0.68 | 1.70% |
| INJ | 54 | 7.75 | 6.59 | 6.99 | 615 | 18% | 9.44 | 2.65 | 7.32% |
| EOS | 55 | 0.58 | 0.93 | 0.89 | 607 | -37% | 1.33 | 0.57 | 13.52% |
| THETA | 56 | 0.63 | 0.90 | 0.89 | 593 | -30% | 1.29 | 0.62 | 1.07% |
| SNX | 57 | 2.24 | 2.46 | 2.48 | 571 | -9% | 3.16 | 1.74 | 2.98% |
| BSV | 58 | 31.21 | 35.66 | 35.80 | 569 | -12% | 49.74 | 24.12 | 10.59% |
| APE | 59 | 1.60 | 3.25 | 3.34 | 560 | -51% | 5.86 | 1.55 | 6.66% |
| RUNE | 60 | 1.73 | 1.23 | 1.18 | 557 | 40% | 1.82 | 0.79 | 37.74% |
| MANA | 61 | 0.31 | 0.49 | 0.48 | 553 | -37% | 0.74 | 0.30 | 7.71% |
| FTM | 62 | 0.21 | 0.36 | 0.36 | 551 | -42% | 0.53 | 0.19 | 5.56% |
| RNDR | 63 | 1.42 | 1.83 | 1.82 | 500 | -22% | 2.75 | 0.99 | 3.63% |
| NEO | 64 | 7.17 | 10.22 | 7.77 | 478 | -30% | 14.55 | 6.92 | 3.79% |
| KAVA | 66 | 0.70 | 0.90 | 0.89 | 471 | -22% | 1.22 | 0.68 | 3.74% |
| RPL | 67 | 25.13 | 41.50 | 42.95 | 469 | -39% | 59.11 | 25.13 | 0.65% |
| FLOW | 68 | 0.46 | 0.79 | 0.75 | 455 | -41% | 1.39 | 0.45 | 4.17% |
| XEC | 69 | 0.00 | 0.00 | 0.00 | 453 | -15% | 0.00 | 0.00 | 1.87% |
| KCS | 70 | 4.90 | 7.39 | 7.46 | 449 | -34% | 9.48 | 4.87 | 0.15% |
| XAUt | 71 | 1898.88 | 1950.08 | 1957.69 | 443 | -3% | 2047.73 | 1809.86 | 0.22% |
| PAXG | 72 | 1873.11 | 1944.07 | 1942.58 | 442 | -4% | 2050.57 | 1794.32 | 0.87% |
| FXS | 73 | 6.41 | 7.41 | 6.54 | 441 | -14% | 11.97 | 4.71 | 3.11% |
| GALA | 74 | 0.02 | 0.03 | 0.03 | 437 | -37% | 0.05 | 0.02 | 7.67% |
| CHZ | 75 | 0.06 | 0.10 | 0.11 | 435 | -37% | 0.15 | 0.06 | 4.97% |
| KLAY | 76 | 0.14 | 0.20 | 0.19 | 428 | -29% | 0.31 | 0.14 | 1.39% |
| PEPE | 77 | 0.00 | 0.00 | 0.00 | 421 | -16% | 0.00 | 0.00 | 16.43% |
| CRV | 78 | 0.50 | 0.84 | 0.84 | 407 | -40% | 1.27 | 0.50 | 9.54% |
| CFX | 79 | 0.13 | 0.26 | 0.25 | 388 | -50% | 0.46 | 0.13 | 4.81% |
| MIOTA | 80 | 0.15 | 0.20 | 0.19 | 386 | -25% | 0.27 | 0.14 | 0.98% |
| CSPR | 81 | 0.04 | 0.04 | 0.04 | 385 | -15% | 0.06 | 0.03 | 0.81% |
| ZEC | 82 | 24.84 | 33.79 | 33.05 | 384 | -26% | 50.11 | 24.04 | 9.54% |
| BTT | 83 | 0.00 | 0.00 | 0.00 | 384 | -25% | 0.00 | 0.00 | 6.37% |
| SUI | 84 | 0.56 | 0.68 | 0.67 | 382 | -18% | 0.97 | 0.47 | 45.11% |
| MINA | 85 | 0.42 | 0.61 | 0.56 | 377 | -32% | 1.08 | 0.40 | 1.18% |
| LUNC | 86 | 0.00 | 0.00 | 0.00 | 367 | -36% | 0.00 | 0.00 | 6.60% |
| HT | 87 | 2.38 | 3.31 | 2.97 | 366 | -28% | 6.24 | 2.36 | 0.87% |
| GT | 88 | 3.87 | 4.72 | 4.84 | 352 | -18% | 5.61 | 3.87 | 0.20% |
| TWT | 89 | 0.88 | 1.07 | 1.09 | 345 | -18% | 1.49 | 0.73 | 1.97% |
| AKT | 91 | 1.60 | 0.48 | 0.47 | 328 | 231% | 1.60 | 0.23 | 1.27% |
| GMX | 92 | 38.33 | 62.87 | 59.82 | 325 | -39% | 89.17 | 35.42 | 3.52% |
| COMP | 93 | 42.65 | 46.07 | 42.87 | 315 | -7% | 77.37 | 26.22 | 8.46% |
| NEXO | 94 | 0.59 | 0.66 | 0.66 | 312 | -11% | 0.75 | 0.59 | 0.73% |
| DYDX | 95 | 1.97 | 2.24 | 2.14 | 292 | -12% | 3.23 | 1.55 | 9.42% |
| NFT | 96 | 0.00 | 0.00 | 0.00 | 291 | -16% | 0.00 | 0.00 | 8.51% |
| DASH | 97 | 26.73 | 45.16 | 42.68 | 289 | -41% | 74.22 | 25.85 | 13.19% |
| FLR | 98 | 0.01 | 0.02 | 0.03 | 286 | -43% | 0.04 | 0.01 | 1.57% |
| WOO | 99 | 0.17 | 0.22 | 0.22 | 285 | -21% | 0.33 | 0.16 | 3.96% |
| CAKE | 100 | 1.32 | 2.40 | 1.81 | 277 | -45% | 4.22 | 1.32 | 5.79% |