2023年08月18日市场数据
今天是2023年08月18日/星期五，最近24小时交易额是 375.86亿USD。
今天的恐慌贪婪指数是50 (贪婪)，昨天是52，恐慌贪婪指数变化率是 -3.85%
今天加密货币的总市值是 1.13万亿USD，历史最高市值是 2.54万亿USD，变化率: -55.74%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.53%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -62880.47 USD
- 180天定投利润率 : -6.45%
如果你最近半年的总收益低于 -6.45%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | XDC | 43.56 % | 0.04 | 0.06 | 45 |
| 2 | MKR | 34.69 % | 806.20 | 1085.88 | 40 |
| 3 | RUNE | 20.51 % | 1.24 | 1.49 | 63 |
| 4 | BCH | 15.37 % | 159.32 | 183.82 | 20 |
| 5 | XLM | 10.51 % | 0.10 | 0.11 | 23 |
| 6 | INJ | 8.90 % | 6.56 | 7.14 | 56 |
| 7 | LEO | 8.66 % | 3.62 | 3.93 | 18 |
| 8 | SOL | 1.67 % | 21.33 | 21.68 | 8 |
| 9 | TRX | 1.19 % | 0.07 | 0.07 | 10 |
| 10 | USDP | 0.49 % | 1.00 | 1.00 | 64 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -53.17 % | 3.29 | 1.54 | 57 |
| 2 | CFX | -48.87 % | 0.26 | 0.13 | 76 |
| 3 | FLR | -46.61 % | 0.02 | 0.01 | 100 |
| 4 | FTM | -46.36 % | 0.36 | 0.19 | 61 |
| 5 | CAKE | -44.90 % | 2.43 | 1.34 | 99 |
| 6 | ALGO | -44.26 % | 0.17 | 0.09 | 46 |
| 7 | GMX | -44.01 % | 63.33 | 35.46 | 92 |
| 8 | FLOW | -43.73 % | 0.80 | 0.45 | 71 |
| 9 | DASH | -43.52 % | 45.67 | 25.79 | 97 |
| 10 | APT | -42.42 % | 9.88 | 5.69 | 36 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 26604.64 | 27731.66 | 28087.17 | 486392 | -4% | 31474.72 | 20187.88 | 5.99% |
| ETH | 2 | 1680.30 | 1819.26 | 1847.17 | 189873 | -8% | 2120.00 | 1429.10 | 7.02% |
| BNB | 4 | 218.28 | 285.87 | 304.95 | 31587 | -24% | 348.18 | 218.28 | 2.34% |
| XRP | 5 | 0.51 | 0.51 | 0.48 | 25170 | 0% | 0.82 | 0.36 | 9.06% |
| ADA | 7 | 0.26 | 0.34 | 0.35 | 8425 | -25% | 0.45 | 0.26 | 3.93% |
| SOL | 8 | 21.68 | 21.33 | 21.26 | 8306 | 2% | 27.40 | 14.49 | 7.01% |
| DOGE | 9 | 0.06 | 0.07 | 0.07 | 8080 | -18% | 0.10 | 0.06 | 7.92% |
| TRX | 10 | 0.07 | 0.07 | 0.07 | 6105 | 1% | 0.09 | 0.06 | 4.51% |
| DOT | 11 | 4.43 | 5.62 | 5.41 | 5059 | -21% | 7.54 | 4.38 | 3.38% |
| MATIC | 12 | 0.57 | 0.92 | 0.89 | 5024 | -37% | 1.49 | 0.57 | 7.84% |
| DAI | 13 | 1.00 | 1.00 | 1.00 | 5020 | -0% | 1.00 | 0.97 | 4.43% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 4501 | -14% | 0.00 | 0.00 | 10.26% |
| LTC | 15 | 64.86 | 89.19 | 89.23 | 4490 | -27% | 113.23 | 64.86 | 16.36% |
| TON | 16 | 1.33 | 1.86 | 1.93 | 4282 | -29% | 2.52 | 1.18 | 0.66% |
| WBTC | 17 | 26627.29 | 27761.48 | 28125.94 | 4069 | -4% | 31450.89 | 20221.91 | 7.29% |
| LEO | 18 | 3.93 | 3.62 | 3.52 | 3432 | 9% | 4.15 | 3.33 | 0.03% |
| AVAX | 19 | 10.58 | 15.25 | 14.78 | 3419 | -31% | 21.22 | 10.58 | 4.04% |
| BCH | 20 | 183.82 | 159.32 | 126.27 | 3371 | 15% | 305.01 | 101.80 | 11.04% |
| LINK | 21 | 6.20 | 6.87 | 6.95 | 3139 | -10% | 8.58 | 5.12 | 12.83% |
| XLM | 23 | 0.11 | 0.10 | 0.09 | 2914 | 11% | 0.16 | 0.08 | 4.51% |
| UNI | 24 | 4.98 | 5.66 | 5.78 | 2707 | -12% | 7.35 | 4.06 | 5.74% |
| XMR | 26 | 141.60 | 155.14 | 155.99 | 2437 | -9% | 168.92 | 133.89 | 3.69% |
| ATOM | 27 | 7.39 | 10.53 | 12.34 | 2412 | -30% | 14.41 | 7.39 | 9.11% |
| OKB | 28 | 42.65 | 45.32 | 44.87 | 2406 | -6% | 55.89 | 39.46 | 0.27% |
| ETC | 29 | 14.94 | 19.06 | 18.81 | 2001 | -22% | 23.17 | 14.74 | 8.62% |
| HBAR | 30 | 0.06 | 0.06 | 0.06 | 1788 | -0% | 0.09 | 0.04 | 7.56% |
| FIL | 31 | 3.44 | 5.02 | 4.61 | 1431 | -31% | 8.58 | 3.43 | 9.74% |
| ICP | 32 | 3.41 | 4.91 | 4.92 | 1414 | -31% | 7.34 | 3.41 | 2.93% |
| LDO | 33 | 1.63 | 2.18 | 2.10 | 1344 | -25% | 3.27 | 1.63 | 6.00% |
| MNT | 34 | 0.43 | 0.50 | 0.51 | 1314 | -13% | 0.54 | 0.43 | 1.48% |
| CRO | 35 | 0.05 | 0.06 | 0.06 | 1236 | -19% | 0.09 | 0.05 | 1.03% |
| APT | 36 | 5.69 | 9.88 | 6.24 | 1208 | -42% | 18.85 | 3.76 | 14.67% |
| ARB | 37 | 0.98 | 1.16 | 1.16 | 1180 | -15% | 1.35 | 0.92 | 24.98% |
| QNT | 38 | 96.95 | 112.64 | 111.46 | 1102 | -14% | 140.06 | 96.95 | 2.18% |
| VET | 39 | 0.02 | 0.02 | 0.02 | 1075 | -25% | 0.03 | 0.01 | 3.78% |
| MKR | 40 | 1085.88 | 806.20 | 688.60 | 999 | 35% | 1338.37 | 617.00 | 7.93% |
| NEAR | 41 | 1.12 | 1.72 | 1.65 | 991 | -35% | 2.70 | 1.12 | 8.96% |
| OP | 42 | 1.37 | 1.87 | 1.69 | 920 | -27% | 3.06 | 1.08 | 20.51% |
| GRT | 43 | 0.09 | 0.13 | 0.12 | 758 | -31% | 0.18 | 0.09 | 7.10% |
| AAVE | 44 | 55.43 | 70.11 | 70.74 | 757 | -21% | 91.91 | 50.14 | 12.16% |
| XDC | 45 | 0.06 | 0.04 | 0.03 | 726 | 44% | 0.09 | 0.03 | 1.25% |
| ALGO | 46 | 0.09 | 0.17 | 0.16 | 686 | -44% | 0.29 | 0.09 | 8.64% |
| EGLD | 48 | 26.74 | 38.07 | 37.51 | 651 | -30% | 52.88 | 26.74 | 3.01% |
| AXS | 49 | 4.83 | 7.27 | 6.87 | 641 | -34% | 11.23 | 4.71 | 8.27% |
| SAND | 50 | 0.33 | 0.54 | 0.53 | 630 | -39% | 0.83 | 0.33 | 16.39% |
| IMX | 51 | 0.59 | 0.87 | 0.77 | 624 | -32% | 1.53 | 0.58 | 4.02% |
| STX | 52 | 0.46 | 0.72 | 0.67 | 611 | -35% | 1.18 | 0.38 | 6.80% |
| XTZ | 53 | 0.68 | 0.96 | 0.91 | 610 | -29% | 1.44 | 0.68 | 3.08% |
| EOS | 54 | 0.57 | 0.94 | 0.89 | 589 | -39% | 1.33 | 0.57 | 26.40% |
| THETA | 55 | 0.62 | 0.90 | 0.89 | 582 | -32% | 1.29 | 0.62 | 3.33% |
| INJ | 56 | 7.14 | 6.56 | 6.97 | 562 | 9% | 9.44 | 2.65 | 11.56% |
| APE | 57 | 1.54 | 3.29 | 3.35 | 537 | -53% | 5.86 | 1.54 | 31.17% |
| SNX | 58 | 2.09 | 2.46 | 2.48 | 528 | -15% | 3.16 | 1.74 | 8.54% |
| MANA | 59 | 0.30 | 0.49 | 0.48 | 527 | -40% | 0.74 | 0.30 | 12.94% |
| BSV | 60 | 28.47 | 35.80 | 35.85 | 515 | -20% | 49.74 | 24.12 | 7.55% |
| FTM | 61 | 0.19 | 0.36 | 0.36 | 512 | -46% | 0.54 | 0.19 | 15.42% |
| RNDR | 62 | 1.45 | 1.83 | 1.83 | 505 | -21% | 2.75 | 0.99 | 8.21% |
| RUNE | 63 | 1.49 | 1.24 | 1.18 | 478 | 21% | 1.82 | 0.79 | 13.26% |
| RPL | 65 | 25.63 | 41.78 | 43.01 | 473 | -39% | 59.11 | 25.20 | 1.18% |
| NEO | 66 | 6.91 | 10.25 | 7.77 | 459 | -33% | 14.55 | 6.91 | 8.31% |
| KCS | 67 | 4.87 | 7.43 | 7.47 | 442 | -35% | 9.48 | 4.87 | 0.69% |
| KAVA | 68 | 0.67 | 0.91 | 0.89 | 440 | -26% | 1.22 | 0.67 | 7.68% |
| XAUt | 69 | 1897.65 | 1949.41 | 1957.69 | 439 | -3% | 2047.73 | 1809.86 | 2.43% |
| PAXG | 70 | 1872.43 | 1943.40 | 1942.58 | 438 | -4% | 2050.57 | 1794.32 | 2.65% |
| FLOW | 71 | 0.45 | 0.80 | 0.76 | 435 | -44% | 1.39 | 0.45 | 6.32% |
| XEC | 72 | 0.00 | 0.00 | 0.00 | 427 | -20% | 0.00 | 0.00 | 3.03% |
| CHZ | 73 | 0.06 | 0.10 | 0.11 | 420 | -39% | 0.15 | 0.06 | 12.24% |
| GALA | 74 | 0.02 | 0.03 | 0.03 | 415 | -40% | 0.05 | 0.02 | 17.63% |
| KLAY | 75 | 0.14 | 0.20 | 0.19 | 415 | -31% | 0.31 | 0.14 | 3.81% |
| CFX | 76 | 0.13 | 0.26 | 0.25 | 400 | -49% | 0.46 | 0.13 | 12.79% |
| PEPE | 77 | 0.00 | 0.00 | 0.00 | 399 | -20% | 0.00 | 0.00 | 42.07% |
| FXS | 78 | 5.84 | 7.46 | 6.54 | 399 | -22% | 11.97 | 4.71 | 11.85% |
| CRV | 79 | 0.49 | 0.84 | 0.84 | 397 | -41% | 1.27 | 0.49 | 21.64% |
| BTT | 80 | 0.00 | 0.00 | 0.00 | 383 | -26% | 0.00 | 0.00 | 4.76% |
| MIOTA | 81 | 0.14 | 0.20 | 0.19 | 378 | -26% | 0.27 | 0.14 | 1.91% |
| CSPR | 82 | 0.04 | 0.04 | 0.04 | 377 | -16% | 0.06 | 0.03 | 1.49% |
| ZEC | 83 | 24.34 | 34.08 | 33.14 | 374 | -29% | 50.11 | 24.04 | 10.20% |
| HT | 84 | 2.40 | 3.34 | 2.97 | 366 | -28% | 6.24 | 2.40 | 1.56% |
| MINA | 85 | 0.40 | 0.62 | 0.57 | 357 | -36% | 1.08 | 0.40 | 3.92% |
| GT | 86 | 3.91 | 4.73 | 4.84 | 352 | -17% | 5.61 | 3.91 | 0.60% |
| LUNC | 88 | 0.00 | 0.00 | 0.00 | 339 | -42% | 0.00 | 0.00 | 10.43% |
| TWT | 89 | 0.85 | 1.07 | 1.10 | 333 | -21% | 1.49 | 0.73 | 3.33% |
| SUI | 90 | 0.48 | 0.69 | 0.68 | 323 | -31% | 0.97 | 0.48 | 41.95% |
| NEXO | 91 | 0.60 | 0.66 | 0.66 | 314 | -10% | 0.75 | 0.59 | 1.11% |
| GMX | 92 | 35.46 | 63.33 | 61.17 | 298 | -44% | 89.17 | 35.46 | 14.21% |
| COMP | 93 | 40.08 | 46.21 | 43.07 | 294 | -13% | 77.37 | 26.22 | 25.99% |
| SEI | 94 | 0.17 | 0.20 | 0.19 | 291 | -14% | 0.27 | 0.16 | 181.04% |
| AR | 95 | 4.69 | 7.12 | 6.63 | 289 | -34% | 12.74 | 4.69 | 4.03% |
| NFT | 96 | 0.00 | 0.00 | 0.00 | 285 | -18% | 0.00 | 0.00 | 6.00% |
| DASH | 97 | 25.79 | 45.67 | 43.16 | 277 | -44% | 74.22 | 25.79 | 18.17% |
| DYDX | 98 | 1.88 | 2.25 | 2.15 | 277 | -16% | 3.23 | 1.55 | 19.06% |
| CAKE | 99 | 1.34 | 2.43 | 1.84 | 271 | -45% | 4.22 | 1.34 | 9.95% |
| FLR | 100 | 0.01 | 0.02 | 0.03 | 269 | -47% | 0.04 | 0.01 | 5.14% |