2023年07月03日市场数据
今天是2023年07月03日/星期一，最近24小时交易额是 250.22亿USD。
今天的恐慌贪婪指数是62 (贪婪)，昨天是63，恐慌贪婪指数变化率是 -1.59%
今天加密货币的总市值是 1.19万亿USD，历史最高市值是 2.54万亿USD，变化率: -53.11%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.59%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 116069.27 USD
- 180天定投利润率 : 11.89%
如果你最近半年的总收益低于 11.89%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | BCH | 132.36 % | 127.88 | 297.15 | 14 |
| 2 | INJ | 71.68 % | 5.10 | 8.75 | 63 |
| 3 | COMP | 63.29 % | 42.26 | 69.01 | 77 |
| 4 | BSV | 32.65 % | 37.05 | 49.15 | 44 |
| 5 | LTC | 28.30 % | 88.68 | 113.78 | 9 |
| 6 | RNDR | 24.68 % | 1.63 | 2.03 | 59 |
| 7 | MKR | 23.71 % | 699.06 | 864.81 | 49 |
| 8 | XEC | 21.67 % | 0.00 | 0.00 | 64 |
| 9 | BTC | 19.92 % | 25594.00 | 30693.38 | 1 |
| 10 | WBTC | 19.65 % | 25636.40 | 30674.31 | 16 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -48.04 % | 3.04 | 1.58 | 97 |
| 2 | APE | -46.98 % | 4.13 | 2.19 | 53 |
| 3 | ALGO | -37.98 % | 0.20 | 0.12 | 45 |
| 4 | OP | -33.86 % | 2.02 | 1.34 | 48 |
| 5 | CHZ | -33.01 % | 0.12 | 0.08 | 73 |
| 6 | GALA | -32.84 % | 0.04 | 0.03 | 74 |
| 7 | MATIC | -32.23 % | 1.01 | 0.68 | 13 |
| 8 | TON | -32.02 % | 2.10 | 1.43 | 15 |
| 9 | LUNC | -31.94 % | 0.00 | 0.00 | 79 |
| 10 | HT | -30.85 % | 3.94 | 2.73 | 86 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 30693.38 | 25594.00 | 26769.43 | 494925 | 20% | 30708.74 | 16680.20 | 1.78% |
| ETH | 2 | 1941.09 | 1731.56 | 1774.19 | 193840 | 12% | 2120.00 | 1214.72 | 2.74% |
| BNB | 4 | 246.78 | 300.51 | 308.79 | 31915 | -18% | 348.18 | 230.63 | 1.32% |
| XRP | 6 | 0.48 | 0.44 | 0.45 | 20939 | 9% | 0.54 | 0.34 | 4.59% |
| ADA | 7 | 0.29 | 0.36 | 0.37 | 8476 | -18% | 0.45 | 0.25 | 1.84% |
| DOGE | 8 | 0.07 | 0.08 | 0.08 | 7894 | -12% | 0.10 | 0.06 | 3.61% |
| LTC | 9 | 113.78 | 88.68 | 88.85 | 6920 | 28% | 113.78 | 69.71 | 20.68% |
| SOL | 10 | 19.37 | 20.73 | 20.97 | 6449 | -7% | 26.18 | 13.09 | 6.17% |
| TRX | 11 | 0.08 | 0.07 | 0.07 | 5680 | 13% | 0.08 | 0.05 | 2.07% |
| DOT | 12 | 5.55 | 5.83 | 5.92 | 5534 | -5% | 7.54 | 4.38 | 2.44% |
| MATIC | 13 | 0.68 | 1.01 | 1.01 | 5281 | -32% | 1.53 | 0.59 | 3.95% |
| BCH | 14 | 297.15 | 127.88 | 123.93 | 4795 | 132% | 305.01 | 99.65 | 23.75% |
| TON | 15 | 1.43 | 2.10 | 2.22 | 4072 | -32% | 2.55 | 1.35 | 0.19% |
| WBTC | 16 | 30674.31 | 25636.40 | 26782.99 | 3998 | 20% | 30674.31 | 16807.69 | 2.04% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 3859 | 0% | 1.00 | 0.97 | 2.01% |
| AVAX | 18 | 13.17 | 16.31 | 16.83 | 3781 | -19% | 21.36 | 11.34 | 3.06% |
| SHIB | 19 | 0.00 | 0.00 | 0.00 | 3754 | -25% | 0.00 | 0.00 | 2.26% |
| LEO | 21 | 3.93 | 3.49 | 3.48 | 3038 | 13% | 4.15 | 3.32 | 0.05% |
| LINK | 22 | 6.51 | 6.79 | 6.90 | 2910 | -4% | 8.58 | 5.12 | 6.51% |
| ATOM | 23 | 9.63 | 11.51 | 11.89 | 2772 | -16% | 15.15 | 8.24 | 1.98% |
| UNI | 24 | 5.58 | 5.80 | 5.89 | 2676 | -4% | 7.35 | 4.06 | 2.61% |
| XMR | 25 | 167.82 | 156.30 | 155.21 | 2548 | 7% | 186.24 | 133.89 | 1.82% |
| XLM | 27 | 0.11 | 0.09 | 0.09 | 2404 | 18% | 0.11 | 0.07 | 2.19% |
| ETC | 28 | 20.37 | 19.81 | 20.11 | 2397 | 3% | 23.81 | 14.74 | 10.27% |
| OKB | 29 | 44.55 | 43.32 | 44.63 | 2220 | 3% | 57.73 | 26.69 | 0.09% |
| LDO | 30 | 2.10 | 2.24 | 2.20 | 1535 | -6% | 3.27 | 1.20 | 2.48% |
| ICP | 31 | 4.19 | 5.20 | 5.22 | 1523 | -19% | 7.34 | 3.66 | 0.63% |
| FIL | 32 | 4.12 | 5.15 | 5.26 | 1480 | -20% | 8.58 | 3.09 | 6.88% |
| HBAR | 33 | 0.05 | 0.06 | 0.06 | 1341 | -17% | 0.09 | 0.04 | 1.16% |
| APT | 34 | 7.39 | 10.15 | 17.63 | 1282 | -27% | 19.61 | 3.18 | 7.26% |
| VET | 35 | 0.02 | 0.02 | 0.02 | 1251 | -5% | 0.03 | 0.01 | 2.64% |
| ARB | 36 | 1.16 | 1.19 | 1.16 | 1226 | -2% | 1.65 | 0.92 | 10.41% |
| CRO | 37 | 0.06 | 0.07 | 0.07 | 1192 | -17% | 0.09 | 0.05 | 0.70% |
| NEAR | 38 | 1.47 | 1.92 | 1.94 | 1133 | -23% | 2.70 | 1.17 | 4.15% |
| QNT | 39 | 110.53 | 120.67 | 121.51 | 1108 | -8% | 155.44 | 97.75 | 1.29% |
| GRT | 40 | 0.12 | 0.13 | 0.13 | 917 | -3% | 0.21 | 0.06 | 12.90% |
| AAVE | 41 | 70.99 | 72.12 | 72.27 | 850 | -2% | 91.91 | 50.14 | 12.69% |
| STX | 43 | 0.71 | 0.63 | 0.66 | 825 | 14% | 1.18 | 0.22 | 6.30% |
| BSV | 44 | 49.15 | 37.05 | 36.32 | 786 | 33% | 49.15 | 24.12 | 14.21% |
| ALGO | 45 | 0.12 | 0.20 | 0.21 | 755 | -38% | 0.29 | 0.11 | 4.52% |
| EGLD | 46 | 35.24 | 40.19 | 40.70 | 750 | -12% | 52.88 | 29.39 | 1.16% |
| FTM | 47 | 0.32 | 0.40 | 0.41 | 732 | -21% | 0.63 | 0.21 | 7.18% |
| OP | 48 | 1.34 | 2.02 | 2.17 | 716 | -34% | 3.10 | 0.96 | 9.76% |
| MKR | 49 | 864.81 | 699.06 | 689.06 | 700 | 24% | 948.12 | 504.98 | 7.74% |
| SAND | 50 | 0.45 | 0.60 | 0.61 | 692 | -26% | 0.91 | 0.37 | 10.59% |
| EOS | 51 | 0.76 | 1.01 | 1.04 | 689 | -25% | 1.33 | 0.63 | 17.12% |
| BIT | 52 | 0.45 | 0.51 | 0.51 | 683 | -12% | 0.64 | 0.37 | 1.99% |
| APE | 53 | 2.19 | 4.13 | 4.12 | 670 | -47% | 6.29 | 2.05 | 9.16% |
| XTZ | 54 | 0.84 | 1.01 | 1.03 | 655 | -17% | 1.44 | 0.72 | 1.72% |
| IMX | 55 | 0.76 | 0.87 | 0.87 | 653 | -13% | 1.53 | 0.39 | 2.00% |
| FLOW | 56 | 0.74 | 0.90 | 0.95 | 638 | -18% | 1.39 | 0.46 | 46.86% |
| THETA | 57 | 0.77 | 0.96 | 1.00 | 637 | -20% | 1.29 | 0.62 | 1.85% |
| MANA | 58 | 0.41 | 0.56 | 0.57 | 637 | -27% | 0.81 | 0.31 | 7.53% |
| RNDR | 59 | 2.03 | 1.63 | 1.70 | 622 | 25% | 2.75 | 0.41 | 5.04% |
| AXS | 60 | 6.24 | 8.21 | 7.19 | 617 | -24% | 12.47 | 4.71 | 7.00% |
| RPL | 61 | 37.99 | 42.82 | 43.97 | 615 | -11% | 59.11 | 21.20 | 1.02% |
| INJ | 63 | 8.75 | 5.10 | 5.29 | 581 | 72% | 9.33 | 1.31 | 8.05% |
| XEC | 64 | 0.00 | 0.00 | 0.00 | 577 | 22% | 0.00 | 0.00 | 22.20% |
| NEO | 65 | 9.57 | 10.03 | 6.66 | 560 | -5% | 14.55 | 6.44 | 8.04% |
| CRV | 66 | 0.77 | 0.91 | 0.92 | 555 | -15% | 1.27 | 0.55 | 4.12% |
| KCS | 67 | 6.73 | 7.95 | 8.07 | 541 | -15% | 9.48 | 5.91 | 0.25% |
| SNX | 68 | 2.34 | 2.40 | 2.44 | 512 | -3% | 3.16 | 1.53 | 7.46% |
| PEPE | 69 | 0.00 | 0.00 | 0.00 | 512 | 12% | 0.00 | 0.00 | 17.09% |
| CFX | 70 | 0.20 | 0.23 | 0.25 | 505 | -10% | 0.46 | 0.02 | 9.95% |
| KAVA | 71 | 0.96 | 0.91 | 0.91 | 480 | 6% | 1.22 | 0.62 | 2.92% |
| CHZ | 73 | 0.08 | 0.12 | 0.12 | 456 | -33% | 0.16 | 0.07 | 4.68% |
| GALA | 74 | 0.03 | 0.04 | 0.04 | 454 | -33% | 0.06 | 0.02 | 9.83% |
| ZEC | 75 | 33.06 | 37.73 | 37.54 | 448 | -12% | 50.11 | 24.04 | 4.20% |
| KLAY | 76 | 0.17 | 0.21 | 0.20 | 447 | -18% | 0.31 | 0.15 | 2.28% |
| COMP | 77 | 69.01 | 42.26 | 42.33 | 444 | 63% | 69.01 | 26.22 | 45.59% |
| MIOTA | 78 | 0.18 | 0.21 | 0.21 | 424 | -11% | 0.27 | 0.15 | 1.08% |
| LUNC | 79 | 0.00 | 0.00 | 0.00 | 422 | -32% | 0.00 | 0.00 | 4.99% |
| GMX | 80 | 56.56 | 64.08 | 64.63 | 415 | -12% | 89.17 | 39.98 | 2.27% |
| PAXG | 81 | 1897.33 | 1930.07 | 1925.01 | 400 | -2% | 2050.57 | 1794.32 | 1.02% |
| XAUT | 82 | 1921.01 | 1933.88 | 1945.53 | 393 | -1% | 2047.73 | 1809.86 | 3.19% |
| MINA | 83 | 0.50 | 0.68 | 0.66 | 382 | -27% | 1.19 | 0.40 | 1.41% |
| XDC | 84 | 0.03 | 0.03 | 0.03 | 378 | -1% | 0.05 | 0.02 | 0.35% |
| BTT | 85 | 0.00 | 0.00 | 0.00 | 377 | -25% | 0.00 | 0.00 | 2.48% |
| HT | 86 | 2.73 | 3.94 | 3.66 | 367 | -31% | 6.24 | 2.61 | 2.68% |
| CSPR | 87 | 0.04 | 0.04 | 0.04 | 366 | -6% | 0.06 | 0.03 | 0.55% |
| WOO | 88 | 0.26 | 0.22 | 0.21 | 364 | 18% | 0.33 | 0.12 | 5.29% |
| GT | 89 | 4.44 | 4.67 | 4.84 | 360 | -5% | 5.61 | 3.17 | 0.20% |
| DASH | 90 | 38.13 | 51.41 | 50.96 | 359 | -26% | 74.22 | 29.03 | 15.86% |
| FXS | 91 | 5.86 | 8.22 | 6.61 | 354 | -29% | 12.72 | 4.71 | 2.92% |
| SUI | 92 | 0.70 | 0.83 | 0.79 | 339 | -16% | 1.15 | 0.58 | 27.63% |
| TWT | 93 | 0.87 | 1.24 | 1.20 | 303 | -29% | 1.77 | 0.73 | 1.79% |
| RUNE | 94 | 1.08 | 1.40 | 1.40 | 297 | -23% | 1.95 | 0.79 | 6.68% |
| NEXO | 95 | 0.63 | 0.70 | 0.69 | 295 | -9% | 0.85 | 0.59 | 0.82% |
| ZIL | 96 | 0.02 | 0.03 | 0.03 | 285 | -17% | 0.04 | 0.02 | 5.30% |
| CAKE | 97 | 1.58 | 3.04 | 3.59 | 276 | -48% | 4.68 | 1.34 | 5.76% |
| DYDX | 98 | 2.13 | 2.27 | 2.37 | 276 | -6% | 3.28 | 1.16 | 10.46% |
| LRC | 99 | 0.24 | 0.31 | 0.32 | 268 | -23% | 0.45 | 0.19 | 5.27% |
| ENJ | 100 | 0.31 | 0.38 | 0.39 | 259 | -18% | 0.55 | 0.24 | 3.43% |