2023年06月24日市场数据
今天是2023年06月24日/星期六，最近24小时交易额是 342.47亿USD。
今天的恐慌贪婪指数是65 (贪婪)，昨天是65，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.19万亿USD，历史最高市值是 2.54万亿USD，变化率: -53.26%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.54%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 123075.00 USD
- 180天定投利润率 : 12.62%
如果你最近半年的总收益低于 12.62%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | BCH | 49.70 % | 121.01 | 181.14 | 21 |
| 2 | INJ | 49.39 % | 4.77 | 7.13 | 67 |
| 3 | RNDR | 40.28 % | 1.54 | 2.17 | 51 |
| 4 | STX | 26.38 % | 0.60 | 0.76 | 40 |
| 5 | BTC | 23.29 % | 24876.37 | 30670.39 | 1 |
| 6 | WBTC | 23.01 % | 24913.21 | 30645.71 | 14 |
| 7 | CFX | 16.56 % | 0.22 | 0.25 | 55 |
| 8 | PEPE | 14.44 % | 0.00 | 0.00 | 64 |
| 9 | XRP | 14.30 % | 0.43 | 0.50 | 6 |
| 10 | ETH | 11.47 % | 1696.72 | 1891.40 | 2 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -46.16 % | 4.21 | 2.27 | 47 |
| 2 | FLR | -43.02 % | 0.03 | 0.02 | 96 |
| 3 | FLOW | -40.50 % | 0.91 | 0.54 | 69 |
| 4 | TON | -35.24 % | 2.15 | 1.39 | 15 |
| 5 | CHZ | -34.88 % | 0.12 | 0.08 | 72 |
| 6 | HT | -34.31 % | 4.07 | 2.68 | 87 |
| 7 | MATIC | -33.47 % | 1.02 | 0.68 | 12 |
| 8 | DASH | -33.10 % | 51.89 | 34.72 | 90 |
| 9 | ALGO | -32.93 % | 0.20 | 0.14 | 43 |
| 10 | RUNE | -31.68 % | 1.42 | 0.97 | 95 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 30670.39 | 24876.37 | 26328.68 | 500257 | 23% | 30670.39 | 16547.91 | 3.87% |
| ETH | 2 | 1891.40 | 1696.72 | 1736.88 | 191050 | 11% | 2120.00 | 1190.01 | 3.50% |
| BNB | 4 | 244.39 | 301.19 | 308.94 | 32009 | -19% | 348.18 | 231.08 | 1.27% |
| XRP | 6 | 0.50 | 0.43 | 0.43 | 21735 | 14% | 0.54 | 0.34 | 4.25% |
| ADA | 7 | 0.30 | 0.36 | 0.37 | 8703 | -17% | 0.45 | 0.24 | 2.35% |
| DOGE | 8 | 0.07 | 0.08 | 0.08 | 8015 | -12% | 0.10 | 0.06 | 3.33% |
| SOL | 9 | 17.14 | 20.42 | 21.09 | 5757 | -16% | 26.18 | 9.65 | 5.59% |
| LTC | 10 | 91.25 | 87.56 | 88.65 | 5612 | 4% | 102.79 | 66.34 | 11.00% |
| TRX | 11 | 0.07 | 0.07 | 0.07 | 5533 | 10% | 0.08 | 0.05 | 2.66% |
| MATIC | 12 | 0.68 | 1.02 | 1.01 | 5270 | -33% | 1.53 | 0.59 | 4.73% |
| DOT | 13 | 5.10 | 5.80 | 5.92 | 5171 | -12% | 7.54 | 4.28 | 2.64% |
| WBTC | 14 | 30645.71 | 24913.21 | 26328.28 | 4045 | 23% | 30645.71 | 16492.15 | 4.59% |
| TON | 15 | 1.39 | 2.15 | 2.24 | 4011 | -35% | 2.55 | 1.38 | 0.17% |
| DAI | 16 | 1.00 | 1.00 | 1.00 | 3971 | 0% | 1.00 | 0.97 | 3.61% |
| SHIB | 17 | 0.00 | 0.00 | 0.00 | 3928 | -23% | 0.00 | 0.00 | 3.49% |
| AVAX | 18 | 13.28 | 16.24 | 16.85 | 3848 | -18% | 21.36 | 10.87 | 3.71% |
| LEO | 20 | 3.83 | 3.47 | 3.48 | 2994 | 10% | 3.85 | 3.32 | 0.03% |
| BCH | 21 | 181.14 | 121.01 | 123.52 | 2968 | 50% | 181.14 | 96.65 | 31.78% |
| LINK | 22 | 6.06 | 6.77 | 6.91 | 2742 | -11% | 8.58 | 5.12 | 8.13% |
| ATOM | 23 | 9.30 | 11.53 | 11.84 | 2711 | -19% | 15.15 | 8.24 | 2.34% |
| XMR | 25 | 154.61 | 155.50 | 153.96 | 2376 | -1% | 186.24 | 133.89 | 2.99% |
| UNI | 26 | 4.86 | 5.80 | 5.90 | 2359 | -16% | 7.35 | 4.06 | 1.53% |
| OKB | 27 | 45.21 | 42.36 | 44.18 | 2280 | 7% | 57.73 | 23.15 | 0.15% |
| ETC | 28 | 18.85 | 19.66 | 20.07 | 2242 | -4% | 23.81 | 14.74 | 11.89% |
| XLM | 29 | 0.09 | 0.09 | 0.09 | 2024 | 0% | 0.11 | 0.07 | 2.02% |
| ICP | 30 | 4.33 | 5.19 | 5.23 | 1590 | -17% | 7.34 | 3.66 | 0.91% |
| FIL | 31 | 4.03 | 5.11 | 5.26 | 1466 | -21% | 8.58 | 2.96 | 7.86% |
| LDO | 32 | 1.92 | 2.19 | 2.21 | 1426 | -12% | 3.27 | 0.95 | 1.88% |
| HBAR | 33 | 0.05 | 0.06 | 0.06 | 1391 | -13% | 0.09 | 0.04 | 1.67% |
| APT | 34 | 7.64 | 10.21 | 16.78 | 1334 | -25% | 18.92 | 3.16 | 10.24% |
| CRO | 35 | 0.06 | 0.07 | 0.07 | 1240 | -15% | 0.09 | 0.05 | 0.74% |
| ARB | 36 | 1.13 | 1.21 | 1.17 | 1215 | -6% | 1.78 | 0.92 | 18.73% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1147 | -13% | 0.03 | 0.01 | 11.25% |
| QNT | 38 | 106.04 | 120.89 | 121.52 | 1075 | -12% | 155.44 | 97.75 | 1.72% |
| NEAR | 39 | 1.38 | 1.92 | 1.95 | 1074 | -28% | 2.70 | 1.17 | 3.73% |
| STX | 40 | 0.76 | 0.60 | 0.63 | 892 | 26% | 1.18 | 0.21 | 20.52% |
| GRT | 41 | 0.11 | 0.12 | 0.13 | 854 | -9% | 0.21 | 0.06 | 3.68% |
| ALGO | 43 | 0.14 | 0.20 | 0.21 | 824 | -33% | 0.29 | 0.11 | 4.09% |
| OP | 44 | 1.38 | 2.01 | 2.17 | 751 | -31% | 3.10 | 0.90 | 17.41% |
| FTM | 45 | 0.31 | 0.40 | 0.41 | 733 | -21% | 0.63 | 0.20 | 12.91% |
| EGLD | 46 | 33.41 | 40.19 | 40.75 | 719 | -17% | 52.88 | 29.39 | 1.57% |
| APE | 47 | 2.27 | 4.21 | 4.12 | 703 | -46% | 6.29 | 2.05 | 12.17% |
| AAVE | 48 | 57.01 | 71.73 | 72.41 | 692 | -21% | 91.91 | 50.14 | 4.74% |
| SAND | 49 | 0.44 | 0.60 | 0.61 | 685 | -27% | 0.91 | 0.37 | 10.06% |
| EOS | 50 | 0.73 | 1.02 | 1.04 | 679 | -28% | 1.33 | 0.63 | 32.22% |
| RNDR | 51 | 2.17 | 1.54 | 1.56 | 672 | 40% | 2.75 | 0.40 | 11.34% |
| RPL | 52 | 40.63 | 41.92 | 44.02 | 665 | -3% | 59.11 | 19.58 | 0.64% |
| BIT | 53 | 0.43 | 0.50 | 0.51 | 662 | -15% | 0.64 | 0.28 | 0.82% |
| IMX | 54 | 0.74 | 0.86 | 0.88 | 646 | -14% | 1.53 | 0.38 | 2.77% |
| CFX | 55 | 0.25 | 0.22 | 0.24 | 635 | 17% | 0.46 | 0.02 | 21.41% |
| THETA | 56 | 0.75 | 0.96 | 1.00 | 634 | -21% | 1.29 | 0.62 | 1.73% |
| XTZ | 57 | 0.80 | 1.01 | 1.03 | 630 | -21% | 1.44 | 0.72 | 2.31% |
| MANA | 59 | 0.39 | 0.55 | 0.57 | 619 | -30% | 0.81 | 0.29 | 9.12% |
| MKR | 60 | 726.56 | 688.76 | 686.87 | 597 | 5% | 948.12 | 504.98 | 3.75% |
| BSV | 61 | 34.42 | 37.26 | 36.43 | 559 | -8% | 45.57 | 24.12 | 31.71% |
| AXS | 62 | 5.66 | 8.25 | 7.20 | 558 | -31% | 12.47 | 4.71 | 12.06% |
| KCS | 63 | 6.79 | 7.95 | 8.08 | 552 | -15% | 9.48 | 5.91 | 0.29% |
| PEPE | 64 | 0.00 | 0.00 | 0.00 | 544 | 14% | 0.00 | 0.00 | 77.08% |
| NEO | 65 | 9.17 | 9.89 | 6.19 | 543 | -7% | 14.55 | 6.06 | 11.72% |
| CRV | 66 | 0.69 | 0.90 | 0.92 | 497 | -23% | 1.27 | 0.51 | 5.32% |
| INJ | 67 | 7.13 | 4.77 | 4.28 | 480 | 49% | 9.33 | 1.25 | 8.25% |
| FLOW | 69 | 0.54 | 0.91 | 0.95 | 475 | -41% | 1.39 | 0.46 | 13.03% |
| GALA | 70 | 0.03 | 0.04 | 0.04 | 475 | -30% | 0.06 | 0.02 | 12.44% |
| KAVA | 71 | 0.92 | 0.89 | 0.88 | 457 | 4% | 1.22 | 0.54 | 6.46% |
| CHZ | 72 | 0.08 | 0.12 | 0.12 | 456 | -35% | 0.16 | 0.07 | 7.23% |
| KLAY | 73 | 0.17 | 0.21 | 0.20 | 454 | -17% | 0.31 | 0.15 | 2.66% |
| LUNC | 74 | 0.00 | 0.00 | 0.00 | 452 | -30% | 0.00 | 0.00 | 11.92% |
| SNX | 75 | 1.98 | 2.37 | 2.44 | 438 | -17% | 3.16 | 1.43 | 3.36% |
| MIOTA | 76 | 0.18 | 0.21 | 0.21 | 419 | -13% | 0.27 | 0.15 | 1.39% |
| PAXG | 77 | 1908.87 | 1925.76 | 1925.17 | 408 | -1% | 2050.57 | 1794.32 | 1.77% |
| SUI | 78 | 0.80 | 0.88 | 0.92 | 405 | -10% | 1.21 | 0.56 | 46.74% |
| XEC | 79 | 0.00 | 0.00 | 0.00 | 401 | -16% | 0.00 | 0.00 | 5.43% |
| GMX | 80 | 54.04 | 63.57 | 64.80 | 400 | -15% | 89.17 | 39.98 | 3.31% |
| XAUT | 81 | 1926.13 | 1928.19 | 1945.77 | 399 | -0% | 2047.73 | 1788.85 | 1.41% |
| ZEC | 82 | 28.72 | 38.19 | 37.78 | 395 | -25% | 50.11 | 24.04 | 6.84% |
| XDC | 83 | 0.03 | 0.03 | 0.03 | 390 | 2% | 0.05 | 0.02 | 0.45% |
| CSPR | 84 | 0.04 | 0.04 | 0.04 | 390 | 1% | 0.06 | 0.03 | 0.75% |
| BTT | 85 | 0.00 | 0.00 | 0.00 | 381 | -26% | 0.00 | 0.00 | 3.12% |
| MINA | 86 | 0.48 | 0.68 | 0.66 | 372 | -29% | 1.19 | 0.40 | 2.91% |
| HT | 87 | 2.68 | 4.07 | 3.85 | 365 | -34% | 6.24 | 2.61 | 2.51% |
| FXS | 88 | 5.81 | 8.17 | 6.63 | 355 | -29% | 12.72 | 4.15 | 4.71% |
| GT | 89 | 4.29 | 4.62 | 4.84 | 353 | -7% | 5.61 | 3.01 | 0.43% |
| DASH | 90 | 34.72 | 51.89 | 51.08 | 331 | -33% | 74.22 | 29.03 | 12.43% |
| TWT | 91 | 0.93 | 1.26 | 1.24 | 327 | -26% | 1.77 | 0.73 | 3.17% |
| WOO | 92 | 0.22 | 0.21 | 0.21 | 314 | 3% | 0.33 | 0.11 | 3.58% |
| NEXO | 93 | 0.65 | 0.70 | 0.69 | 305 | -7% | 0.85 | 0.59 | 0.86% |
| ZIL | 94 | 0.02 | 0.03 | 0.03 | 274 | -21% | 0.04 | 0.02 | 25.54% |
| RUNE | 95 | 0.97 | 1.42 | 1.40 | 272 | -32% | 1.95 | 0.79 | 7.56% |
| FLR | 96 | 0.02 | 0.03 | 0.03 | 265 | -43% | 0.04 | 0.01 | 6.15% |
| MASK | 97 | 3.79 | 4.08 | 3.97 | 263 | -7% | 6.78 | 2.04 | 40.03% |
| LRC | 98 | 0.23 | 0.31 | 0.32 | 257 | -27% | 0.45 | 0.19 | 7.30% |
| AGIX | 99 | 0.25 | 0.31 | 0.31 | 257 | -19% | 0.58 | 0.05 | 17.69% |
| GNO | 100 | 116.52 | 108.13 | 111.86 | 254 | 8% | 123.28 | 83.17 | 0.60% |