2023年06月19日市场数据
今天是2023年06月19日/星期一，最近24小时交易额是 183.73亿USD。
今天的恐慌贪婪指数是49 (恐惧)，昨天是47，恐慌贪婪指数变化率是 4.26%
今天加密货币的总市值是 1.07万亿USD，历史最高市值是 2.54万亿USD，变化率: -57.84%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.68%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 10479.45 USD
- 180天定投利润率 : 1.07%
如果你最近半年的总收益低于 1.07%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | RNDR | 31.86 % | 1.50 | 1.97 | 50 |
| 2 | INJ | 29.40 % | 4.63 | 5.99 | 70 |
| 3 | XRP | 13.22 % | 0.43 | 0.49 | 6 |
| 4 | BTC | 7.27 % | 24575.82 | 26361.68 | 1 |
| 5 | WBTC | 7.15 % | 24609.70 | 26369.15 | 18 |
| 6 | TRX | 6.36 % | 0.07 | 0.07 | 9 |
| 7 | ETH | 2.52 % | 1681.21 | 1723.54 | 2 |
| 8 | LEO | 1.20 % | 3.47 | 3.52 | 20 |
| 9 | USDD | 0.80 % | 0.99 | 1.00 | 51 |
| 10 | USDP | 0.30 % | 1.00 | 1.00 | 40 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -56.05 % | 3.19 | 1.40 | 93 |
| 2 | FLR | -52.69 % | 0.03 | 0.01 | 99 |
| 3 | APE | -51.94 % | 4.25 | 2.04 | 47 |
| 4 | FLOW | -50.01 % | 0.92 | 0.46 | 73 |
| 5 | OP | -45.05 % | 2.00 | 1.10 | 53 |
| 6 | CHZ | -43.93 % | 0.12 | 0.07 | 74 |
| 7 | ALGO | -43.33 % | 0.20 | 0.11 | 42 |
| 8 | DASH | -41.94 % | 52.09 | 30.24 | 90 |
| 9 | RUNE | -41.93 % | 1.44 | 0.83 | 97 |
| 10 | AXS | -41.53 % | 8.31 | 4.86 | 60 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 26361.68 | 24575.82 | 25732.11 | 481151 | 7% | 30490.75 | 16547.91 | 1.87% |
| ETH | 2 | 1723.54 | 1681.21 | 1715.33 | 194909 | 3% | 2120.00 | 1190.01 | 1.84% |
| BNB | 4 | 244.08 | 301.22 | 308.94 | 35786 | -19% | 348.18 | 231.08 | 0.98% |
| XRP | 6 | 0.49 | 0.43 | 0.42 | 23833 | 13% | 0.54 | 0.34 | 2.94% |
| ADA | 7 | 0.26 | 0.36 | 0.37 | 8574 | -27% | 0.45 | 0.24 | 1.49% |
| DOGE | 8 | 0.06 | 0.08 | 0.08 | 8173 | -21% | 0.10 | 0.06 | 2.79% |
| TRX | 9 | 0.07 | 0.07 | 0.07 | 5937 | 6% | 0.08 | 0.05 | 2.34% |
| SOL | 10 | 15.44 | 20.29 | 21.09 | 5803 | -24% | 26.18 | 9.65 | 2.29% |
| LTC | 11 | 77.18 | 87.18 | 88.65 | 5313 | -11% | 102.79 | 65.40 | 4.84% |
| MATIC | 12 | 0.60 | 1.02 | 1.01 | 5218 | -41% | 1.53 | 0.59 | 4.76% |
| DOT | 13 | 4.53 | 5.80 | 5.92 | 5101 | -22% | 7.54 | 4.28 | 1.79% |
| TON | 14 | 1.41 | 2.18 | 2.25 | 4564 | -35% | 2.55 | 1.39 | 0.09% |
| DAI | 15 | 1.00 | 1.00 | 1.00 | 4353 | 0% | 1.00 | 0.97 | 1.54% |
| SHIB | 17 | 0.00 | 0.00 | 0.00 | 3999 | -30% | 0.00 | 0.00 | 4.62% |
| WBTC | 18 | 26369.15 | 24609.70 | 25829.60 | 3894 | 7% | 30493.17 | 16492.15 | 1.75% |
| AVAX | 19 | 11.36 | 16.24 | 16.85 | 3681 | -30% | 21.36 | 10.87 | 2.42% |
| LEO | 20 | 3.52 | 3.47 | 3.48 | 3076 | 1% | 3.85 | 3.32 | 0.02% |
| ATOM | 22 | 8.57 | 11.53 | 11.84 | 2792 | -26% | 15.15 | 8.24 | 1.96% |
| LINK | 23 | 5.16 | 6.79 | 6.91 | 2612 | -24% | 8.58 | 5.16 | 3.65% |
| UNI | 24 | 4.49 | 5.82 | 5.90 | 2435 | -23% | 7.35 | 4.06 | 1.33% |
| XMR | 25 | 137.49 | 155.65 | 153.96 | 2363 | -12% | 186.24 | 133.89 | 2.41% |
| OKB | 26 | 41.24 | 41.79 | 44.06 | 2327 | -1% | 57.73 | 21.73 | 0.09% |
| ETC | 27 | 15.25 | 19.68 | 20.07 | 2028 | -23% | 23.81 | 14.74 | 3.85% |
| XLM | 28 | 0.08 | 0.09 | 0.09 | 2012 | -11% | 0.11 | 0.07 | 1.45% |
| BCH | 29 | 107.12 | 120.68 | 123.30 | 1955 | -11% | 145.23 | 96.65 | 3.27% |
| ICP | 30 | 3.97 | 5.18 | 5.23 | 1629 | -23% | 7.34 | 3.66 | 0.66% |
| FIL | 31 | 3.68 | 5.08 | 5.26 | 1492 | -28% | 8.58 | 2.94 | 4.28% |
| LDO | 32 | 1.71 | 2.17 | 2.21 | 1417 | -21% | 3.27 | 0.90 | 1.50% |
| HBAR | 33 | 0.05 | 0.06 | 0.06 | 1346 | -24% | 0.09 | 0.04 | 1.02% |
| APT | 34 | 6.74 | 10.23 | 16.62 | 1309 | -34% | 18.68 | 3.12 | 14.74% |
| CRO | 35 | 0.05 | 0.07 | 0.07 | 1273 | -22% | 0.09 | 0.05 | 0.41% |
| ARB | 36 | 1.00 | 1.23 | 1.18 | 1193 | -19% | 1.78 | 0.92 | 11.77% |
| QNT | 37 | 100.54 | 121.00 | 121.28 | 1142 | -17% | 155.44 | 97.75 | 2.61% |
| NEAR | 38 | 1.24 | 1.92 | 1.95 | 1074 | -35% | 2.70 | 1.17 | 2.96% |
| VET | 39 | 0.01 | 0.02 | 0.02 | 1015 | -32% | 0.03 | 0.01 | 2.31% |
| GRT | 41 | 0.10 | 0.12 | 0.13 | 846 | -18% | 0.21 | 0.06 | 2.83% |
| ALGO | 42 | 0.11 | 0.20 | 0.21 | 784 | -43% | 0.29 | 0.11 | 2.58% |
| RPL | 43 | 41.06 | 41.32 | 44.02 | 752 | -1% | 59.11 | 19.27 | 0.47% |
| STX | 44 | 0.56 | 0.59 | 0.63 | 724 | -6% | 1.18 | 0.21 | 3.71% |
| EGLD | 45 | 30.09 | 40.31 | 40.75 | 724 | -25% | 52.88 | 29.39 | 1.29% |
| BIT | 46 | 0.41 | 0.50 | 0.51 | 718 | -17% | 0.64 | 0.28 | 0.34% |
| APE | 47 | 2.04 | 4.25 | 4.12 | 709 | -52% | 6.29 | 2.04 | 6.88% |
| FTM | 48 | 0.26 | 0.39 | 0.41 | 692 | -33% | 0.63 | 0.20 | 8.72% |
| AAVE | 49 | 50.96 | 71.81 | 72.41 | 691 | -29% | 91.91 | 50.14 | 3.83% |
| RNDR | 50 | 1.97 | 1.50 | 1.53 | 684 | 32% | 2.75 | 0.40 | 9.58% |
| SAND | 52 | 0.38 | 0.60 | 0.61 | 673 | -36% | 0.91 | 0.37 | 6.29% |
| OP | 53 | 1.10 | 2.00 | 2.17 | 666 | -45% | 3.10 | 0.90 | 10.00% |
| EOS | 54 | 0.63 | 1.03 | 1.04 | 644 | -39% | 1.33 | 0.63 | 10.89% |
| XTZ | 55 | 0.72 | 1.01 | 1.03 | 638 | -29% | 1.44 | 0.72 | 1.72% |
| KCS | 56 | 6.98 | 7.94 | 8.08 | 637 | -12% | 9.48 | 5.91 | 0.37% |
| MKR | 57 | 672.73 | 684.50 | 682.75 | 618 | -2% | 948.12 | 504.98 | 2.85% |
| THETA | 58 | 0.65 | 0.96 | 1.00 | 607 | -33% | 1.29 | 0.62 | 0.90% |
| MANA | 59 | 0.34 | 0.55 | 0.57 | 594 | -39% | 0.81 | 0.29 | 4.27% |
| AXS | 60 | 4.86 | 8.31 | 7.20 | 535 | -42% | 12.47 | 4.71 | 4.61% |
| IMX | 61 | 0.62 | 0.85 | 0.88 | 534 | -27% | 1.53 | 0.38 | 2.09% |
| NEO | 63 | 7.71 | 9.85 | 6.19 | 510 | -22% | 14.55 | 6.06 | 4.01% |
| CFX | 64 | 0.18 | 0.21 | 0.24 | 502 | -15% | 0.46 | 0.02 | 7.42% |
| CRV | 65 | 0.62 | 0.90 | 0.92 | 501 | -30% | 1.27 | 0.51 | 5.21% |
| LUNC | 66 | 0.00 | 0.00 | 0.00 | 488 | -33% | 0.00 | 0.00 | 7.07% |
| GALA | 67 | 0.02 | 0.04 | 0.04 | 467 | -38% | 0.06 | 0.02 | 8.72% |
| PAXG | 68 | 1927.57 | 1922.40 | 1921.09 | 464 | 0% | 2050.57 | 1794.32 | 0.64% |
| KLAY | 69 | 0.16 | 0.21 | 0.20 | 459 | -25% | 0.31 | 0.15 | 1.82% |
| INJ | 70 | 5.99 | 4.63 | 4.17 | 450 | 29% | 9.33 | 1.25 | 6.55% |
| BSV | 71 | 24.78 | 37.73 | 36.92 | 449 | -34% | 46.09 | 24.12 | 3.89% |
| SNX | 72 | 1.81 | 2.36 | 2.44 | 447 | -24% | 3.16 | 1.43 | 2.99% |
| FLOW | 73 | 0.46 | 0.92 | 0.95 | 447 | -50% | 1.39 | 0.46 | 3.10% |
| CHZ | 74 | 0.07 | 0.12 | 0.12 | 442 | -44% | 0.16 | 0.07 | 3.70% |
| BTT | 75 | 0.00 | 0.00 | 0.00 | 431 | -26% | 0.00 | 0.00 | 3.46% |
| KAVA | 76 | 0.79 | 0.89 | 0.88 | 430 | -11% | 1.22 | 0.54 | 5.92% |
| XDC | 77 | 0.03 | 0.03 | 0.03 | 423 | -1% | 0.05 | 0.02 | 0.37% |
| CSPR | 78 | 0.04 | 0.04 | 0.04 | 420 | -2% | 0.06 | 0.03 | 0.47% |
| MIOTA | 79 | 0.16 | 0.21 | 0.21 | 416 | -23% | 0.27 | 0.15 | 0.85% |
| GMX | 80 | 49.78 | 63.45 | 64.80 | 412 | -22% | 89.17 | 39.98 | 2.44% |
| SUI | 81 | 0.72 | 0.91 | 0.96 | 409 | -21% | 1.22 | 0.56 | 56.65% |
| HT | 82 | 2.62 | 4.15 | 3.96 | 399 | -37% | 6.24 | 2.61 | 1.95% |
| ZEC | 83 | 25.80 | 38.59 | 38.04 | 396 | -33% | 50.11 | 24.04 | 3.75% |
| FXS | 84 | 5.39 | 8.14 | 6.63 | 367 | -34% | 12.72 | 4.15 | 3.80% |
| GT | 85 | 3.98 | 4.60 | 4.84 | 367 | -13% | 5.61 | 3.01 | 0.11% |
| XEC | 86 | 0.00 | 0.00 | 0.00 | 364 | -32% | 0.00 | 0.00 | 0.65% |
| MINA | 87 | 0.42 | 0.68 | 0.66 | 364 | -38% | 1.19 | 0.40 | 1.52% |
| TWT | 88 | 0.91 | 1.28 | 1.24 | 355 | -29% | 1.77 | 0.73 | 2.86% |
| PEPE | 89 | 0.00 | 0.00 | 0.00 | 346 | -36% | 0.00 | 0.00 | 22.32% |
| DASH | 90 | 30.24 | 52.09 | 50.96 | 322 | -42% | 74.22 | 29.03 | 5.37% |
| NEXO | 91 | 0.60 | 0.70 | 0.69 | 319 | -13% | 0.85 | 0.59 | 0.85% |
| WOO | 92 | 0.18 | 0.21 | 0.21 | 291 | -13% | 0.33 | 0.11 | 2.49% |
| CAKE | 93 | 1.40 | 3.19 | 3.59 | 275 | -56% | 4.68 | 1.34 | 4.15% |
| MASK | 94 | 3.55 | 4.04 | 3.94 | 274 | -12% | 6.78 | 2.04 | 23.82% |
| LRC | 95 | 0.21 | 0.31 | 0.32 | 265 | -32% | 0.45 | 0.19 | 3.36% |
| GNO | 96 | 107.34 | 107.51 | 112.03 | 261 | -0% | 123.28 | 83.17 | 0.40% |
| RUNE | 97 | 0.83 | 1.44 | 1.40 | 260 | -42% | 1.95 | 0.79 | 8.38% |
| ZIL | 98 | 0.02 | 0.03 | 0.03 | 258 | -33% | 0.04 | 0.02 | 4.01% |
| FLR | 99 | 0.01 | 0.03 | 0.03 | 250 | -53% | 0.04 | 0.01 | 1.51% |
| CVX | 100 | 3.39 | 4.99 | 5.18 | 249 | -32% | 6.75 | 3.09 | 1.51% |