2023年06月17日市场数据
今天是2023年06月17日/星期六，最近24小时交易额是 306.51亿USD。
今天的恐慌贪婪指数是47 (恐惧)，昨天是41，恐慌贪婪指数变化率是 14.63%
今天加密货币的总市值是 1.04万亿USD，历史最高市值是 2.54万亿USD，变化率: -59.16%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.60%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 10804.49 USD
- 180天定投利润率 : 1.11%
如果你最近半年的总收益低于 1.11%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | INJ | 31.90 % | 4.58 | 6.04 | 69 |
| 2 | RNDR | 29.33 % | 1.48 | 1.92 | 54 |
| 3 | XRP | 10.85 % | 0.43 | 0.48 | 6 |
| 4 | BTC | 7.59 % | 24471.33 | 26329.33 | 1 |
| 5 | WBTC | 7.40 % | 24505.28 | 26318.22 | 17 |
| 6 | TRX | 7.31 % | 0.07 | 0.07 | 9 |
| 7 | ETH | 2.48 % | 1675.46 | 1717.08 | 2 |
| 8 | LEO | 1.31 % | 3.48 | 3.52 | 20 |
| 9 | XDC | 1.22 % | 0.03 | 0.03 | 77 |
| 10 | PAXG | 1.13 % | 1920.85 | 1942.63 | 67 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -56.47 % | 3.21 | 1.40 | 93 |
| 2 | FLR | -52.69 % | 0.03 | 0.01 | 99 |
| 3 | APE | -50.97 % | 4.27 | 2.09 | 45 |
| 4 | FLOW | -49.58 % | 0.92 | 0.47 | 71 |
| 5 | CHZ | -44.04 % | 0.12 | 0.07 | 75 |
| 6 | OP | -43.59 % | 2.00 | 1.13 | 51 |
| 7 | ALGO | -43.07 % | 0.20 | 0.12 | 42 |
| 8 | MATIC | -42.35 % | 1.02 | 0.59 | 12 |
| 9 | AXS | -41.99 % | 8.33 | 4.83 | 60 |
| 10 | RUNE | -41.66 % | 1.44 | 0.84 | 96 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 26329.33 | 24471.33 | 25121.67 | 481503 | 8% | 30490.75 | 16441.79 | 3.18% |
| ETH | 2 | 1717.08 | 1675.46 | 1705.19 | 194542 | 2% | 2120.00 | 1167.88 | 3.03% |
| BNB | 4 | 239.01 | 301.31 | 308.94 | 35098 | -21% | 348.18 | 231.08 | 1.31% |
| XRP | 6 | 0.48 | 0.43 | 0.41 | 23295 | 11% | 0.54 | 0.34 | 4.71% |
| ADA | 7 | 0.26 | 0.36 | 0.37 | 8657 | -26% | 0.45 | 0.24 | 1.90% |
| DOGE | 8 | 0.06 | 0.08 | 0.08 | 8183 | -21% | 0.10 | 0.06 | 2.28% |
| TRX | 9 | 0.07 | 0.07 | 0.07 | 5985 | 7% | 0.08 | 0.05 | 2.78% |
| SOL | 10 | 15.30 | 20.26 | 21.09 | 5756 | -24% | 26.18 | 9.65 | 3.80% |
| LTC | 11 | 76.04 | 87.05 | 88.65 | 5243 | -13% | 102.79 | 63.35 | 6.32% |
| MATIC | 12 | 0.59 | 1.02 | 1.01 | 5163 | -42% | 1.53 | 0.59 | 8.46% |
| DOT | 13 | 4.41 | 5.80 | 5.92 | 4975 | -24% | 7.54 | 4.28 | 2.05% |
| TON | 14 | 1.40 | 2.19 | 2.26 | 4533 | -36% | 2.66 | 1.39 | 0.10% |
| DAI | 15 | 1.00 | 1.00 | 1.00 | 4339 | 0% | 1.00 | 0.97 | 5.41% |
| WBTC | 17 | 26318.22 | 24505.28 | 25445.91 | 3895 | 7% | 30493.17 | 16425.71 | 3.16% |
| SHIB | 18 | 0.00 | 0.00 | 0.00 | 3789 | -34% | 0.00 | 0.00 | 1.53% |
| AVAX | 19 | 11.52 | 16.24 | 16.85 | 3752 | -29% | 21.36 | 10.87 | 2.33% |
| LEO | 20 | 3.52 | 3.48 | 3.48 | 3086 | 1% | 3.99 | 3.32 | 0.03% |
| ATOM | 22 | 8.75 | 11.53 | 11.84 | 2860 | -24% | 15.15 | 8.24 | 2.13% |
| LINK | 23 | 5.32 | 6.80 | 6.91 | 2593 | -22% | 8.58 | 5.16 | 4.17% |
| UNI | 24 | 4.54 | 5.83 | 5.90 | 2474 | -22% | 7.35 | 4.06 | 1.76% |
| OKB | 25 | 41.21 | 41.58 | 44.06 | 2330 | -1% | 57.73 | 21.27 | 0.17% |
| XMR | 26 | 134.51 | 155.76 | 153.96 | 2319 | -14% | 186.24 | 133.89 | 2.19% |
| ETC | 27 | 15.23 | 19.68 | 20.07 | 2031 | -23% | 23.81 | 14.74 | 4.26% |
| BCH | 28 | 107.95 | 120.61 | 123.52 | 1977 | -10% | 145.23 | 96.65 | 3.29% |
| XLM | 29 | 0.08 | 0.09 | 0.09 | 1962 | -13% | 0.11 | 0.07 | 2.06% |
| ICP | 30 | 3.99 | 5.18 | 5.23 | 1645 | -23% | 7.34 | 3.49 | 0.95% |
| FIL | 31 | 3.68 | 5.08 | 5.26 | 1498 | -27% | 8.58 | 2.81 | 5.72% |
| LDO | 32 | 1.75 | 2.16 | 2.21 | 1453 | -19% | 3.27 | 0.90 | 1.88% |
| HBAR | 33 | 0.04 | 0.06 | 0.06 | 1324 | -26% | 0.09 | 0.04 | 1.69% |
| QNT | 34 | 112.04 | 121.02 | 121.20 | 1275 | -7% | 155.44 | 98.79 | 4.26% |
| CRO | 35 | 0.05 | 0.07 | 0.07 | 1258 | -23% | 0.09 | 0.05 | 0.65% |
| APT | 36 | 6.27 | 10.26 | 15.81 | 1223 | -39% | 19.01 | 3.17 | 5.77% |
| ARB | 37 | 0.97 | 1.24 | 1.19 | 1171 | -22% | 1.78 | 0.92 | 13.44% |
| NEAR | 38 | 1.21 | 1.92 | 1.95 | 1053 | -37% | 2.70 | 1.17 | 2.82% |
| VET | 39 | 0.01 | 0.02 | 0.02 | 1007 | -32% | 0.03 | 0.01 | 4.68% |
| GRT | 41 | 0.10 | 0.12 | 0.13 | 836 | -19% | 0.21 | 0.05 | 2.85% |
| ALGO | 42 | 0.12 | 0.20 | 0.21 | 793 | -43% | 0.29 | 0.11 | 3.11% |
| RPL | 43 | 41.10 | 41.07 | 44.02 | 755 | 0% | 59.11 | 18.60 | 0.57% |
| EGLD | 44 | 30.25 | 40.39 | 40.75 | 730 | -25% | 52.88 | 29.59 | 3.13% |
| APE | 45 | 2.09 | 4.27 | 4.12 | 728 | -51% | 6.29 | 2.06 | 7.71% |
| STX | 46 | 0.55 | 0.59 | 0.63 | 718 | -7% | 1.18 | 0.21 | 9.54% |
| BIT | 47 | 0.41 | 0.50 | 0.51 | 715 | -18% | 0.64 | 0.28 | 0.33% |
| FTM | 48 | 0.27 | 0.39 | 0.41 | 705 | -32% | 0.63 | 0.20 | 9.08% |
| AAVE | 50 | 50.66 | 71.86 | 72.41 | 689 | -29% | 91.91 | 50.66 | 4.82% |
| OP | 51 | 1.13 | 2.00 | 2.17 | 685 | -44% | 3.10 | 0.88 | 10.64% |
| KCS | 52 | 7.36 | 7.94 | 8.08 | 672 | -7% | 9.48 | 5.91 | 0.76% |
| SAND | 53 | 0.38 | 0.60 | 0.61 | 666 | -37% | 0.91 | 0.37 | 7.00% |
| RNDR | 54 | 1.92 | 1.48 | 1.48 | 663 | 29% | 2.75 | 0.40 | 8.55% |
| EOS | 55 | 0.63 | 1.03 | 1.04 | 648 | -39% | 1.33 | 0.63 | 16.86% |
| XTZ | 56 | 0.72 | 1.01 | 1.03 | 636 | -29% | 1.44 | 0.72 | 2.08% |
| MKR | 57 | 677.09 | 683.15 | 682.75 | 625 | -1% | 948.12 | 504.98 | 3.01% |
| THETA | 58 | 0.65 | 0.97 | 1.00 | 616 | -32% | 1.29 | 0.62 | 0.95% |
| MANA | 59 | 0.34 | 0.55 | 0.57 | 595 | -39% | 0.81 | 0.29 | 4.75% |
| AXS | 60 | 4.83 | 8.33 | 7.20 | 534 | -42% | 12.47 | 4.71 | 5.27% |
| IMX | 62 | 0.62 | 0.85 | 0.88 | 533 | -27% | 1.53 | 0.38 | 2.52% |
| NEO | 63 | 7.83 | 9.83 | 6.19 | 521 | -20% | 14.55 | 6.06 | 4.78% |
| CFX | 64 | 0.19 | 0.21 | 0.24 | 520 | -12% | 0.46 | 0.02 | 12.80% |
| LUNC | 65 | 0.00 | 0.00 | 0.00 | 513 | -30% | 0.00 | 0.00 | 11.53% |
| CRV | 66 | 0.62 | 0.90 | 0.92 | 501 | -31% | 1.27 | 0.51 | 10.42% |
| PAXG | 67 | 1942.63 | 1920.85 | 1918.72 | 468 | 1% | 2050.57 | 1794.32 | 2.25% |
| BSV | 68 | 25.62 | 38.01 | 37.01 | 465 | -33% | 46.09 | 24.12 | 4.63% |
| INJ | 69 | 6.04 | 4.58 | 4.15 | 457 | 32% | 9.33 | 1.25 | 9.53% |
| BTT | 70 | 0.00 | 0.00 | 0.00 | 456 | -22% | 0.00 | 0.00 | 3.21% |
| FLOW | 71 | 0.47 | 0.92 | 0.95 | 455 | -50% | 1.39 | 0.46 | 3.52% |
| GALA | 72 | 0.02 | 0.04 | 0.04 | 452 | -40% | 0.06 | 0.02 | 8.45% |
| SNX | 73 | 1.82 | 2.36 | 2.44 | 452 | -23% | 3.16 | 1.43 | 3.11% |
| KLAY | 74 | 0.15 | 0.21 | 0.20 | 448 | -27% | 0.31 | 0.15 | 2.18% |
| CHZ | 75 | 0.07 | 0.12 | 0.12 | 443 | -44% | 0.16 | 0.07 | 3.41% |
| CSPR | 76 | 0.04 | 0.04 | 0.04 | 431 | 1% | 0.06 | 0.03 | 0.66% |
| XDC | 77 | 0.03 | 0.03 | 0.03 | 430 | 1% | 0.05 | 0.02 | 0.96% |
| KAVA | 78 | 0.76 | 0.89 | 0.88 | 414 | -14% | 1.22 | 0.54 | 3.55% |
| MIOTA | 79 | 0.16 | 0.21 | 0.21 | 412 | -24% | 0.27 | 0.15 | 1.16% |
| GMX | 80 | 48.93 | 63.42 | 64.80 | 406 | -23% | 89.17 | 39.98 | 6.16% |
| SUI | 81 | 0.71 | 0.92 | 0.97 | 402 | -23% | 1.23 | 0.57 | 45.19% |
| HT | 82 | 2.62 | 4.17 | 3.97 | 400 | -37% | 6.24 | 2.61 | 2.01% |
| ZEC | 83 | 25.19 | 38.71 | 38.07 | 388 | -35% | 50.11 | 24.04 | 4.17% |
| GT | 84 | 3.99 | 4.59 | 4.84 | 367 | -13% | 5.61 | 3.01 | 0.26% |
| XEC | 85 | 0.00 | 0.00 | 0.00 | 366 | -32% | 0.00 | 0.00 | 0.68% |
| FXS | 86 | 5.31 | 8.14 | 6.63 | 363 | -35% | 12.72 | 4.15 | 9.93% |
| TWT | 87 | 0.93 | 1.28 | 1.25 | 362 | -28% | 1.77 | 0.73 | 13.59% |
| MINA | 88 | 0.41 | 0.68 | 0.66 | 358 | -39% | 1.19 | 0.40 | 1.70% |
| PEPE | 89 | 0.00 | 0.00 | 0.00 | 357 | -35% | 0.00 | 0.00 | 50.91% |
| DASH | 90 | 30.64 | 52.21 | 50.96 | 327 | -41% | 74.22 | 29.03 | 8.83% |
| NEXO | 91 | 0.60 | 0.70 | 0.69 | 319 | -13% | 0.85 | 0.59 | 1.15% |
| WOO | 92 | 0.18 | 0.21 | 0.21 | 287 | -14% | 0.33 | 0.11 | 3.61% |
| CAKE | 93 | 1.40 | 3.21 | 3.59 | 274 | -56% | 4.68 | 1.34 | 7.23% |
| MASK | 94 | 3.52 | 4.02 | 3.94 | 272 | -13% | 6.78 | 2.04 | 18.33% |
| LRC | 95 | 0.22 | 0.31 | 0.32 | 271 | -31% | 0.45 | 0.19 | 3.54% |
| RUNE | 96 | 0.84 | 1.44 | 1.40 | 263 | -42% | 1.95 | 0.79 | 5.68% |
| ZIL | 97 | 0.02 | 0.03 | 0.03 | 259 | -33% | 0.04 | 0.02 | 4.13% |
| GNO | 98 | 105.98 | 107.29 | 112.15 | 259 | -1% | 123.28 | 83.17 | 0.77% |
| FLR | 99 | 0.01 | 0.03 | 0.03 | 252 | -53% | 0.04 | 0.01 | 2.99% |
| DYDX | 100 | 1.69 | 2.21 | 2.37 | 249 | -23% | 3.28 | 1.04 | 16.55% |