2023年06月02日市场数据
今天是2023年06月02日/星期五，最近24小时交易额是 292.70亿USD。
今天的恐慌贪婪指数是52 (贪婪)，昨天是51，恐慌贪婪指数变化率是 1.96%
今天加密货币的总市值是 1.13万亿USD，历史最高市值是 2.54万亿USD，变化率: -55.44%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.18%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 88357.15 USD
- 180天定投利润率 : 9.09%
如果你最近半年的总收益低于 9.09%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | RNDR | 86.75 % | 1.33 | 2.49 | 49 |
| 2 | INJ | 75.93 % | 4.14 | 7.28 | 69 |
| 3 | CFX | 46.95 % | 0.19 | 0.28 | 57 |
| 4 | RPL | 25.32 % | 38.89 | 48.73 | 46 |
| 5 | XRP | 21.46 % | 0.42 | 0.51 | 6 |
| 6 | CSPR | 18.70 % | 0.04 | 0.05 | 76 |
| 7 | XDC | 17.10 % | 0.03 | 0.04 | 78 |
| 8 | TRX | 17.02 % | 0.06 | 0.07 | 12 |
| 9 | OKB | 15.21 % | 39.73 | 45.77 | 23 |
| 10 | ETH | 14.35 % | 1628.60 | 1862.25 | 2 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -50.85 % | 3.40 | 1.67 | 97 |
| 2 | LUNC | -39.29 % | 0.00 | 0.00 | 80 |
| 3 | HT | -33.04 % | 4.44 | 2.98 | 83 |
| 4 | APE | -29.85 % | 4.37 | 3.07 | 41 |
| 5 | OP | -29.83 % | 1.98 | 1.39 | 51 |
| 6 | ALGO | -29.82 % | 0.21 | 0.15 | 42 |
| 7 | FLR | -29.30 % | 0.03 | 0.02 | 90 |
| 8 | FLOW | -24.50 % | 0.95 | 0.72 | 60 |
| 9 | TWT | -23.68 % | 1.40 | 1.07 | 88 |
| 10 | RUNE | -22.76 % | 1.47 | 1.14 | 92 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 26819.65 | 23692.71 | 23647.02 | 460194 | 13% | 30490.75 | 16441.79 | 2.81% |
| ETH | 2 | 1862.25 | 1628.60 | 1656.33 | 198110 | 14% | 2120.00 | 1167.88 | 2.50% |
| BNB | 4 | 305.04 | 301.78 | 308.94 | 42061 | 1% | 348.18 | 231.22 | 0.74% |
| XRP | 6 | 0.51 | 0.42 | 0.40 | 23326 | 21% | 0.54 | 0.34 | 4.13% |
| ADA | 7 | 0.36 | 0.35 | 0.37 | 11256 | 3% | 0.45 | 0.24 | 1.84% |
| DOGE | 8 | 0.07 | 0.08 | 0.08 | 8830 | -11% | 0.10 | 0.07 | 1.62% |
| MATIC | 9 | 0.89 | 1.03 | 1.01 | 7300 | -14% | 1.53 | 0.76 | 2.67% |
| SOL | 10 | 20.50 | 19.85 | 20.98 | 7193 | 3% | 26.18 | 9.65 | 2.54% |
| LTC | 11 | 94.12 | 86.12 | 87.63 | 6083 | 9% | 102.79 | 63.35 | 13.97% |
| TRX | 12 | 0.07 | 0.06 | 0.07 | 5970 | 17% | 0.08 | 0.05 | 2.41% |
| DOT | 13 | 5.21 | 5.82 | 5.92 | 5487 | -10% | 7.54 | 4.28 | 1.70% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 4413 | -19% | 0.00 | 0.00 | 1.78% |
| AVAX | 16 | 14.10 | 16.24 | 16.85 | 4294 | -13% | 21.36 | 10.87 | 2.40% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 4244 | 0% | 1.00 | 0.97 | 2.34% |
| WBTC | 18 | 26842.75 | 23718.13 | 23666.75 | 3716 | 13% | 30493.17 | 16425.71 | 2.85% |
| ATOM | 19 | 10.33 | 11.54 | 12.00 | 3168 | -11% | 15.15 | 8.59 | 2.03% |
| LINK | 20 | 6.35 | 6.85 | 6.91 | 2904 | -7% | 8.58 | 5.47 | 3.61% |
| LEO | 21 | 3.50 | 3.50 | 3.48 | 2881 | 0% | 3.99 | 3.32 | 0.02% |
| UNI | 22 | 4.99 | 5.94 | 5.95 | 2550 | -16% | 7.35 | 4.95 | 1.06% |
| OKB | 23 | 45.77 | 39.73 | 42.62 | 2430 | 15% | 57.73 | 20.83 | 0.13% |
| XMR | 24 | 146.47 | 156.10 | 153.96 | 2371 | -6% | 186.24 | 135.30 | 2.64% |
| ETC | 25 | 17.82 | 19.84 | 20.07 | 2227 | -10% | 23.81 | 15.11 | 2.83% |
| XLM | 26 | 0.09 | 0.09 | 0.09 | 2165 | 3% | 0.11 | 0.07 | 1.95% |
| BCH | 27 | 113.36 | 120.50 | 123.52 | 1947 | -6% | 145.23 | 96.65 | 2.94% |
| TON | 28 | 1.78 | 2.22 | 2.26 | 1926 | -20% | 2.66 | 1.78 | 0.52% |
| ICP | 30 | 4.67 | 5.17 | 5.23 | 1803 | -10% | 7.34 | 3.49 | 0.86% |
| FIL | 31 | 4.70 | 5.08 | 5.26 | 1777 | -8% | 8.58 | 2.81 | 3.90% |
| LDO | 32 | 2.08 | 2.07 | 2.16 | 1620 | 0% | 3.27 | 0.90 | 1.85% |
| APT | 33 | 8.57 | 10.38 | 14.50 | 1510 | -17% | 19.81 | 3.17 | 6.54% |
| HBAR | 34 | 0.05 | 0.06 | 0.06 | 1402 | -16% | 0.09 | 0.04 | 1.20% |
| CRO | 35 | 0.06 | 0.07 | 0.07 | 1310 | -15% | 0.09 | 0.06 | 0.47% |
| ARB | 36 | 1.15 | 1.29 | 1.23 | 1294 | -11% | 1.78 | 1.07 | 9.96% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1270 | -9% | 0.03 | 0.02 | 2.23% |
| NEAR | 38 | 1.55 | 1.94 | 1.95 | 1248 | -20% | 2.70 | 1.26 | 2.97% |
| QNT | 39 | 115.68 | 121.93 | 121.80 | 1236 | -5% | 155.44 | 99.06 | 1.54% |
| GRT | 40 | 0.13 | 0.12 | 0.13 | 1020 | 9% | 0.21 | 0.05 | 18.70% |
| APE | 41 | 3.07 | 4.37 | 4.16 | 1001 | -30% | 6.29 | 3.07 | 3.81% |
| ALGO | 42 | 0.15 | 0.21 | 0.22 | 950 | -30% | 0.29 | 0.15 | 2.65% |
| SAND | 43 | 0.55 | 0.61 | 0.61 | 908 | -9% | 0.91 | 0.38 | 14.89% |
| EOS | 45 | 0.88 | 1.04 | 1.04 | 854 | -15% | 1.33 | 0.84 | 8.32% |
| RPL | 46 | 48.73 | 38.89 | 42.74 | 837 | 25% | 59.11 | 18.60 | 0.48% |
| EGLD | 47 | 37.02 | 41.15 | 41.44 | 835 | -10% | 52.88 | 32.80 | 1.33% |
| BIT | 48 | 0.50 | 0.49 | 0.51 | 821 | 4% | 0.64 | 0.28 | 0.46% |
| RNDR | 49 | 2.49 | 1.33 | 1.35 | 810 | 87% | 2.75 | 0.40 | 13.39% |
| AAVE | 50 | 62.72 | 72.05 | 72.41 | 800 | -13% | 91.91 | 51.98 | 3.88% |
| OP | 51 | 1.39 | 1.98 | 2.17 | 791 | -30% | 3.10 | 0.88 | 19.40% |
| MANA | 52 | 0.47 | 0.55 | 0.57 | 785 | -14% | 0.81 | 0.29 | 7.66% |
| FTM | 53 | 0.31 | 0.39 | 0.41 | 769 | -20% | 0.63 | 0.20 | 9.56% |
| XTZ | 54 | 0.89 | 1.02 | 1.03 | 739 | -13% | 1.44 | 0.72 | 1.69% |
| THETA | 55 | 0.84 | 0.97 | 1.00 | 738 | -14% | 1.29 | 0.72 | 1.01% |
| STX | 56 | 0.60 | 0.56 | 0.63 | 731 | 6% | 1.18 | 0.21 | 1.66% |
| CFX | 57 | 0.28 | 0.19 | 0.23 | 723 | 47% | 0.46 | 0.02 | 13.54% |
| AXS | 58 | 6.97 | 8.46 | 7.52 | 721 | -18% | 12.47 | 5.98 | 6.03% |
| FLOW | 60 | 0.72 | 0.95 | 0.98 | 659 | -24% | 1.39 | 0.65 | 2.00% |
| NEO | 61 | 10.10 | 9.66 | 6.40 | 631 | 5% | 14.55 | 6.06 | 5.39% |
| KCS | 62 | 7.31 | 7.91 | 8.08 | 626 | -8% | 9.48 | 6.32 | 0.19% |
| CHZ | 63 | 0.10 | 0.13 | 0.13 | 619 | -20% | 0.17 | 0.10 | 5.06% |
| IMX | 64 | 0.75 | 0.83 | 0.88 | 603 | -10% | 1.53 | 0.38 | 2.52% |
| CRV | 65 | 0.81 | 0.88 | 0.92 | 590 | -8% | 1.27 | 0.51 | 3.54% |
| MKR | 66 | 641.73 | 680.28 | 682.11 | 555 | -6% | 948.12 | 504.98 | 2.13% |
| BSV | 67 | 32.33 | 39.21 | 40.53 | 551 | -18% | 47.24 | 30.07 | 3.66% |
| SNX | 68 | 2.32 | 2.34 | 2.44 | 536 | -1% | 3.16 | 1.43 | 3.53% |
| INJ | 69 | 7.28 | 4.14 | 3.80 | 515 | 76% | 9.33 | 1.25 | 9.03% |
| KLAY | 71 | 0.18 | 0.21 | 0.20 | 504 | -12% | 0.31 | 0.15 | 1.99% |
| MIOTA | 72 | 0.20 | 0.21 | 0.21 | 492 | -4% | 0.27 | 0.16 | 2.71% |
| BTT | 73 | 0.00 | 0.00 | 0.00 | 492 | -12% | 0.00 | 0.00 | 2.64% |
| KAVA | 74 | 1.00 | 0.88 | 0.88 | 486 | 14% | 1.22 | 0.54 | 4.14% |
| PAXG | 75 | 1980.83 | 1908.76 | 1907.33 | 462 | 4% | 2050.57 | 1770.81 | 1.87% |
| CSPR | 76 | 0.05 | 0.04 | 0.04 | 461 | 19% | 0.06 | 0.03 | 0.79% |
| ZEC | 77 | 31.55 | 40.17 | 39.68 | 456 | -21% | 50.11 | 31.02 | 2.87% |
| XDC | 78 | 0.04 | 0.03 | 0.03 | 453 | 17% | 0.05 | 0.02 | 1.75% |
| SUI | 79 | 0.95 | 1.07 | 1.06 | 442 | -12% | 1.23 | 0.95 | 22.55% |
| LUNC | 80 | 0.00 | 0.00 | 0.00 | 439 | -39% | 0.00 | 0.00 | 3.66% |
| PEPE | 81 | 0.00 | 0.00 | 0.00 | 432 | -22% | 0.00 | 0.00 | 27.46% |
| MINA | 82 | 0.53 | 0.68 | 0.66 | 429 | -22% | 1.19 | 0.43 | 1.57% |
| HT | 83 | 2.98 | 4.44 | 4.78 | 425 | -33% | 6.49 | 2.79 | 2.53% |
| DASH | 84 | 41.87 | 53.11 | 51.08 | 419 | -21% | 74.22 | 40.70 | 12.01% |
| FXS | 85 | 6.55 | 8.11 | 6.54 | 418 | -19% | 12.72 | 4.15 | 2.89% |
| XEC | 86 | 0.00 | 0.00 | 0.00 | 416 | -19% | 0.00 | 0.00 | 0.63% |
| GMX | 87 | 53.34 | 63.57 | 64.80 | 413 | -16% | 89.17 | 39.98 | 2.24% |
| TWT | 88 | 1.07 | 1.40 | 1.32 | 394 | -24% | 2.65 | 1.06 | 2.78% |
| GT | 89 | 4.17 | 4.54 | 4.84 | 360 | -8% | 5.61 | 3.01 | 0.54% |
| FLR | 90 | 0.02 | 0.03 | 0.03 | 339 | -29% | 0.04 | 0.02 | 1.55% |
| WOO | 91 | 0.22 | 0.20 | 0.21 | 337 | 11% | 0.33 | 0.11 | 2.03% |
| RUNE | 92 | 1.14 | 1.47 | 1.42 | 333 | -23% | 1.95 | 1.09 | 5.32% |
| NEXO | 93 | 0.67 | 0.70 | 0.69 | 331 | -4% | 0.85 | 0.59 | 0.81% |
| LRC | 94 | 0.27 | 0.31 | 0.32 | 320 | -13% | 0.45 | 0.19 | 4.84% |
| ZIL | 95 | 0.02 | 0.03 | 0.03 | 318 | -13% | 0.04 | 0.02 | 3.15% |
| AGIX | 96 | 0.29 | 0.28 | 0.31 | 316 | 3% | 0.58 | 0.04 | 13.90% |
| CAKE | 97 | 1.67 | 3.40 | 3.66 | 304 | -51% | 4.68 | 1.55 | 6.08% |
| MASK | 98 | 4.19 | 3.96 | 3.84 | 298 | 6% | 6.78 | 2.04 | 22.91% |
| ENJ | 99 | 0.33 | 0.38 | 0.39 | 292 | -13% | 0.55 | 0.24 | 2.66% |
| CVX | 100 | 4.20 | 4.98 | 5.18 | 289 | -16% | 6.75 | 3.09 | 1.60% |