2023年05月31日市场数据
今天是2023年05月31日/星期三，最近24小时交易额是 304.02亿USD。
今天的恐慌贪婪指数是51 (贪婪)，昨天是52，恐慌贪婪指数变化率是 -1.92%
今天加密货币的总市值是 1.15万亿USD，历史最高市值是 2.54万亿USD，变化率: -54.61%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.19%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 120220.47 USD
- 180天定投利润率 : 12.37%
如果你最近半年的总收益低于 12.37%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | RNDR | 95.72 % | 1.31 | 2.57 | 50 |
| 2 | INJ | 86.83 % | 4.07 | 7.61 | 68 |
| 3 | CFX | 70.20 % | 0.19 | 0.32 | 51 |
| 4 | RPL | 28.43 % | 38.56 | 49.52 | 47 |
| 5 | XRP | 25.27 % | 0.42 | 0.52 | 6 |
| 6 | KAVA | 23.04 % | 0.88 | 1.08 | 70 |
| 7 | CSPR | 22.51 % | 0.04 | 0.05 | 75 |
| 8 | TRX | 20.01 % | 0.06 | 0.08 | 11 |
| 9 | OKB | 18.83 % | 39.45 | 46.88 | 23 |
| 10 | WBTC | 17.56 % | 23596.75 | 27739.97 | 18 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -49.78 % | 3.43 | 1.72 | 98 |
| 2 | LUNC | -38.17 % | 0.00 | 0.00 | 80 |
| 3 | HT | -29.04 % | 4.49 | 3.19 | 78 |
| 4 | ALGO | -28.65 % | 0.21 | 0.15 | 42 |
| 5 | OP | -28.27 % | 1.97 | 1.41 | 87 |
| 6 | APE | -27.05 % | 4.38 | 3.19 | 41 |
| 7 | FLR | -25.22 % | 0.03 | 0.02 | 90 |
| 8 | TWT | -22.98 % | 1.42 | 1.09 | 88 |
| 9 | FLOW | -21.92 % | 0.96 | 0.75 | 58 |
| 10 | RUNE | -21.63 % | 1.47 | 1.15 | 94 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 27697.72 | 23573.23 | 23561.45 | 463939 | 17% | 30490.75 | 16441.79 | 2.46% |
| ETH | 2 | 1901.11 | 1621.76 | 1650.90 | 197532 | 17% | 2120.00 | 1167.88 | 2.34% |
| BNB | 4 | 311.65 | 301.57 | 308.59 | 41963 | 3% | 348.18 | 231.22 | 0.81% |
| XRP | 6 | 0.52 | 0.42 | 0.40 | 23420 | 25% | 0.54 | 0.34 | 7.80% |
| ADA | 7 | 0.38 | 0.35 | 0.36 | 11392 | 7% | 0.45 | 0.24 | 1.41% |
| DOGE | 8 | 0.07 | 0.08 | 0.08 | 8724 | -11% | 0.10 | 0.07 | 2.45% |
| SOL | 9 | 21.25 | 19.77 | 20.98 | 7279 | 8% | 26.18 | 9.65 | 4.35% |
| MATIC | 10 | 0.90 | 1.03 | 1.01 | 7225 | -13% | 1.53 | 0.76 | 3.70% |
| TRX | 11 | 0.08 | 0.06 | 0.07 | 5957 | 20% | 0.08 | 0.05 | 2.72% |
| LTC | 12 | 92.28 | 85.96 | 87.42 | 5823 | 7% | 102.79 | 63.35 | 6.74% |
| DOT | 13 | 5.44 | 5.82 | 5.92 | 5592 | -7% | 7.54 | 4.28 | 1.56% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 4421 | -17% | 0.00 | 0.00 | 1.52% |
| AVAX | 16 | 14.45 | 16.22 | 16.85 | 4294 | -11% | 21.36 | 10.87 | 2.74% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 4167 | -0% | 1.00 | 0.97 | 2.26% |
| WBTC | 18 | 27739.97 | 23596.75 | 23590.78 | 3749 | 18% | 30493.17 | 16425.71 | 2.66% |
| LINK | 19 | 6.61 | 6.85 | 6.94 | 2954 | -4% | 8.58 | 5.47 | 3.64% |
| LEO | 20 | 3.51 | 3.50 | 3.48 | 2823 | 0% | 3.99 | 3.32 | 0.02% |
| ATOM | 21 | 10.84 | 11.54 | 12.00 | 2681 | -6% | 15.15 | 8.59 | 1.89% |
| UNI | 22 | 5.14 | 5.95 | 5.95 | 2562 | -14% | 7.35 | 4.95 | 1.23% |
| OKB | 23 | 46.88 | 39.45 | 42.39 | 2431 | 19% | 57.73 | 20.83 | 0.09% |
| XMR | 24 | 153.11 | 156.00 | 153.96 | 2418 | -2% | 186.24 | 135.30 | 2.26% |
| ETC | 25 | 18.27 | 19.86 | 20.07 | 2229 | -8% | 23.81 | 15.11 | 2.63% |
| XLM | 26 | 0.09 | 0.09 | 0.09 | 2105 | 2% | 0.11 | 0.07 | 2.63% |
| TON | 27 | 1.86 | 2.22 | 2.26 | 1969 | -16% | 2.66 | 1.80 | 0.56% |
| BCH | 28 | 114.11 | 120.46 | 123.52 | 1913 | -5% | 145.23 | 96.65 | 3.13% |
| ICP | 29 | 4.83 | 5.16 | 5.23 | 1821 | -6% | 7.34 | 3.49 | 1.03% |
| FIL | 30 | 4.83 | 5.08 | 5.26 | 1783 | -5% | 8.58 | 2.81 | 9.58% |
| LDO | 32 | 2.16 | 2.06 | 2.15 | 1639 | 5% | 3.27 | 0.90 | 4.14% |
| APT | 33 | 8.50 | 10.38 | 14.65 | 1461 | -18% | 19.61 | 3.17 | 5.20% |
| HBAR | 34 | 0.05 | 0.06 | 0.06 | 1436 | -11% | 0.09 | 0.04 | 0.94% |
| ARB | 35 | 1.22 | 1.30 | 1.24 | 1346 | -6% | 1.80 | 1.06 | 15.97% |
| VET | 36 | 0.02 | 0.02 | 0.02 | 1312 | -4% | 0.03 | 0.02 | 2.21% |
| CRO | 37 | 0.06 | 0.07 | 0.07 | 1311 | -13% | 0.09 | 0.06 | 0.40% |
| NEAR | 38 | 1.61 | 1.94 | 1.95 | 1267 | -17% | 2.70 | 1.26 | 2.97% |
| QNT | 39 | 116.60 | 122.05 | 121.98 | 1218 | -4% | 155.44 | 99.06 | 1.61% |
| GRT | 40 | 0.13 | 0.12 | 0.12 | 1024 | 13% | 0.21 | 0.05 | 3.90% |
| APE | 41 | 3.19 | 4.38 | 4.16 | 1017 | -27% | 6.29 | 3.19 | 3.09% |
| ALGO | 42 | 0.15 | 0.21 | 0.22 | 948 | -29% | 0.29 | 0.15 | 3.50% |
| SAND | 43 | 0.55 | 0.61 | 0.61 | 887 | -9% | 0.91 | 0.38 | 9.06% |
| EOS | 45 | 0.91 | 1.04 | 1.04 | 861 | -12% | 1.33 | 0.84 | 10.95% |
| AAVE | 46 | 66.70 | 72.02 | 72.41 | 830 | -7% | 91.91 | 51.98 | 3.75% |
| RPL | 47 | 49.52 | 38.56 | 42.21 | 829 | 28% | 59.11 | 18.60 | 0.53% |
| BIT | 48 | 0.51 | 0.48 | 0.51 | 814 | 6% | 0.64 | 0.28 | 0.33% |
| EGLD | 49 | 36.97 | 41.23 | 41.65 | 814 | -10% | 52.88 | 32.80 | 1.29% |
| RNDR | 50 | 2.57 | 1.31 | 1.34 | 814 | 96% | 2.75 | 0.40 | 16.26% |
| CFX | 51 | 0.32 | 0.19 | 0.20 | 797 | 70% | 0.46 | 0.02 | 9.18% |
| FTM | 52 | 0.33 | 0.39 | 0.41 | 791 | -15% | 0.63 | 0.20 | 9.72% |
| MANA | 53 | 0.48 | 0.55 | 0.57 | 780 | -12% | 0.81 | 0.29 | 4.59% |
| XTZ | 54 | 0.93 | 1.02 | 1.03 | 756 | -9% | 1.44 | 0.72 | 1.73% |
| THETA | 55 | 0.87 | 0.97 | 1.00 | 754 | -10% | 1.29 | 0.72 | 1.02% |
| STX | 56 | 0.63 | 0.56 | 0.63 | 748 | 12% | 1.18 | 0.21 | 2.60% |
| AXS | 57 | 7.07 | 8.46 | 7.52 | 714 | -16% | 12.47 | 5.98 | 4.30% |
| FLOW | 58 | 0.75 | 0.96 | 0.98 | 669 | -22% | 1.39 | 0.65 | 1.52% |
| NEO | 59 | 10.71 | 9.62 | 6.44 | 653 | 11% | 14.55 | 6.06 | 8.75% |
| KCS | 61 | 7.48 | 7.90 | 8.08 | 625 | -5% | 9.48 | 6.32 | 0.11% |
| IMX | 62 | 0.78 | 0.82 | 0.88 | 614 | -6% | 1.53 | 0.38 | 2.98% |
| CHZ | 63 | 0.10 | 0.13 | 0.13 | 608 | -20% | 0.17 | 0.10 | 3.33% |
| CRV | 64 | 0.84 | 0.88 | 0.92 | 592 | -5% | 1.27 | 0.51 | 5.13% |
| BSV | 65 | 33.97 | 39.30 | 40.71 | 565 | -14% | 47.24 | 30.07 | 4.69% |
| MKR | 66 | 643.45 | 680.35 | 682.11 | 543 | -5% | 948.12 | 504.98 | 2.24% |
| SNX | 67 | 2.41 | 2.33 | 2.44 | 540 | 3% | 3.16 | 1.43 | 3.26% |
| INJ | 68 | 7.61 | 4.07 | 3.78 | 526 | 87% | 9.33 | 1.25 | 11.96% |
| KLAY | 69 | 0.19 | 0.21 | 0.20 | 514 | -8% | 0.31 | 0.15 | 2.52% |
| KAVA | 70 | 1.08 | 0.88 | 0.88 | 508 | 23% | 1.22 | 0.54 | 5.58% |
| BTT | 71 | 0.00 | 0.00 | 0.00 | 497 | -9% | 0.00 | 0.00 | 2.15% |
| MIOTA | 73 | 0.20 | 0.21 | 0.21 | 486 | -3% | 0.27 | 0.16 | 7.03% |
| ZEC | 74 | 33.83 | 40.26 | 39.75 | 478 | -16% | 50.11 | 31.02 | 2.82% |
| CSPR | 75 | 0.05 | 0.04 | 0.04 | 462 | 23% | 0.06 | 0.03 | 0.97% |
| SUI | 76 | 1.00 | 1.08 | 1.08 | 457 | -8% | 1.24 | 0.95 | 34.47% |
| PAXG | 77 | 1968.53 | 1906.82 | 1905.42 | 447 | 3% | 2050.57 | 1770.81 | 1.30% |
| HT | 78 | 3.19 | 4.49 | 4.89 | 447 | -29% | 6.65 | 2.79 | 2.30% |
| MINA | 79 | 0.57 | 0.69 | 0.66 | 445 | -17% | 1.19 | 0.43 | 1.33% |
| LUNC | 80 | 0.00 | 0.00 | 0.00 | 439 | -38% | 0.00 | 0.00 | 3.76% |
| PEPE | 81 | 0.00 | 0.00 | 0.00 | 438 | -19% | 0.00 | 0.00 | 27.59% |
| DASH | 82 | 43.87 | 53.08 | 50.96 | 428 | -17% | 74.22 | 40.70 | 9.86% |
| GMX | 83 | 56.24 | 63.53 | 64.80 | 426 | -11% | 89.17 | 39.98 | 2.38% |
| XEC | 84 | 0.00 | 0.00 | 0.00 | 419 | -17% | 0.00 | 0.00 | 0.68% |
| FXS | 85 | 6.69 | 8.09 | 6.45 | 418 | -17% | 12.72 | 4.15 | 2.89% |
| GT | 86 | 4.90 | 4.53 | 4.82 | 414 | 8% | 5.61 | 3.01 | 0.14% |
| OP | 87 | 1.41 | 1.97 | 2.17 | 411 | -28% | 3.10 | 0.88 | 27.28% |
| TWT | 88 | 1.09 | 1.42 | 1.34 | 393 | -23% | 2.65 | 1.06 | 1.54% |
| XDC | 89 | 0.03 | 0.03 | 0.03 | 375 | -0% | 0.05 | 0.02 | 0.43% |
| FLR | 90 | 0.02 | 0.03 | 0.03 | 352 | -25% | 0.04 | 0.02 | 2.08% |
| LRC | 91 | 0.29 | 0.31 | 0.32 | 335 | -7% | 0.45 | 0.19 | 2.87% |
| NEXO | 92 | 0.69 | 0.70 | 0.69 | 335 | -1% | 0.85 | 0.59 | 0.82% |
| WOO | 93 | 0.23 | 0.20 | 0.21 | 333 | 13% | 0.33 | 0.11 | 3.22% |
| RUNE | 94 | 1.15 | 1.47 | 1.42 | 330 | -22% | 1.95 | 1.09 | 5.53% |
| AGIX | 95 | 0.31 | 0.28 | 0.31 | 327 | 10% | 0.58 | 0.04 | 32.09% |
| ZIL | 96 | 0.02 | 0.03 | 0.03 | 324 | -10% | 0.04 | 0.02 | 3.56% |
| MASK | 97 | 4.54 | 3.96 | 3.85 | 314 | 15% | 6.78 | 2.04 | 35.22% |
| CAKE | 98 | 1.72 | 3.43 | 3.67 | 299 | -50% | 4.68 | 1.55 | 8.95% |
| CVX | 99 | 4.40 | 4.98 | 5.18 | 295 | -12% | 6.75 | 3.09 | 1.97% |
| ENJ | 100 | 0.34 | 0.38 | 0.39 | 291 | -11% | 0.55 | 0.24 | 2.66% |