2023年05月30日市场数据
今天是2023年05月30日/星期二，最近24小时交易额是 353.67亿USD。
今天的恐慌贪婪指数是52 (贪婪)，昨天是50，恐慌贪婪指数变化率是 4.00%
今天加密货币的总市值是 1.15万亿USD，历史最高市值是 2.54万亿USD，变化率: -54.62%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.24%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 120687.08 USD
- 180天定投利润率 : 12.41%
如果你最近半年的总收益低于 12.41%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | RNDR | 95.87 % | 1.30 | 2.54 | 50 |
| 2 | INJ | 83.35 % | 4.04 | 7.41 | 69 |
| 3 | CFX | 66.92 % | 0.19 | 0.31 | 52 |
| 4 | KAVA | 29.19 % | 0.87 | 1.13 | 68 |
| 5 | RPL | 28.00 % | 38.39 | 49.14 | 47 |
| 6 | CSPR | 26.90 % | 0.04 | 0.05 | 75 |
| 7 | TRX | 19.91 % | 0.06 | 0.08 | 11 |
| 8 | OKB | 19.29 % | 39.31 | 46.89 | 24 |
| 9 | XRP | 18.92 % | 0.42 | 0.49 | 6 |
| 10 | BTC | 18.02 % | 23512.30 | 27749.86 | 1 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -50.21 % | 3.43 | 1.71 | 99 |
| 2 | LUNC | -38.33 % | 0.00 | 0.00 | 82 |
| 3 | ALGO | -28.72 % | 0.21 | 0.15 | 42 |
| 4 | HT | -27.55 % | 4.50 | 3.26 | 78 |
| 5 | APE | -27.02 % | 4.38 | 3.20 | 40 |
| 6 | FLR | -25.48 % | 0.03 | 0.02 | 90 |
| 7 | TWT | -22.72 % | 1.42 | 1.10 | 88 |
| 8 | FLOW | -21.33 % | 0.96 | 0.76 | 58 |
| 9 | RUNE | -21.03 % | 1.47 | 1.16 | 94 |
| 10 | CHZ | -20.20 % | 0.13 | 0.10 | 62 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 27749.86 | 23512.30 | 23521.84 | 465585 | 18% | 30490.75 | 16441.79 | 2.78% |
| ETH | 2 | 1893.20 | 1618.34 | 1647.56 | 197015 | 17% | 2120.00 | 1167.88 | 2.54% |
| BNB | 4 | 311.86 | 301.50 | 308.46 | 42062 | 3% | 348.18 | 231.22 | 1.11% |
| XRP | 6 | 0.49 | 0.42 | 0.40 | 22248 | 19% | 0.54 | 0.34 | 4.04% |
| ADA | 7 | 0.38 | 0.35 | 0.36 | 11443 | 7% | 0.45 | 0.24 | 1.42% |
| DOGE | 8 | 0.07 | 0.08 | 0.08 | 8837 | -10% | 0.11 | 0.07 | 1.52% |
| MATIC | 9 | 0.91 | 1.03 | 1.01 | 7302 | -12% | 1.53 | 0.76 | 3.67% |
| SOL | 10 | 20.59 | 19.73 | 20.98 | 7063 | 4% | 26.18 | 9.65 | 2.76% |
| TRX | 11 | 0.08 | 0.06 | 0.07 | 5951 | 20% | 0.08 | 0.05 | 2.50% |
| LTC | 12 | 90.97 | 85.89 | 87.36 | 5749 | 6% | 102.79 | 63.35 | 6.22% |
| DOT | 13 | 5.46 | 5.82 | 5.92 | 5619 | -6% | 7.54 | 4.28 | 1.50% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 4446 | -17% | 0.00 | 0.00 | 1.47% |
| AVAX | 16 | 14.48 | 16.21 | 16.85 | 4311 | -11% | 21.36 | 10.87 | 2.66% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 4175 | 0% | 1.00 | 0.97 | 2.06% |
| WBTC | 18 | 27753.48 | 23534.09 | 23519.70 | 3758 | 18% | 30493.17 | 16425.71 | 3.04% |
| LINK | 19 | 6.64 | 6.86 | 6.94 | 2971 | -3% | 8.58 | 5.47 | 3.60% |
| LEO | 20 | 3.55 | 3.50 | 3.48 | 2862 | 1% | 3.99 | 3.32 | 0.02% |
| ATOM | 21 | 10.76 | 11.53 | 12.00 | 2665 | -7% | 15.15 | 8.59 | 1.99% |
| UNI | 22 | 5.11 | 5.96 | 5.95 | 2552 | -14% | 7.35 | 4.95 | 1.33% |
| XMR | 23 | 154.05 | 155.93 | 153.94 | 2437 | -1% | 186.24 | 135.30 | 2.76% |
| OKB | 24 | 46.89 | 39.31 | 42.36 | 2434 | 19% | 57.73 | 20.83 | 0.14% |
| ETC | 25 | 18.37 | 19.87 | 20.07 | 2245 | -8% | 23.81 | 15.11 | 2.50% |
| XLM | 26 | 0.09 | 0.09 | 0.09 | 2071 | 1% | 0.11 | 0.07 | 1.43% |
| TON | 27 | 1.86 | 2.22 | 2.26 | 1966 | -16% | 2.66 | 1.76 | 0.49% |
| BCH | 28 | 115.02 | 120.44 | 123.52 | 1931 | -4% | 145.23 | 96.65 | 3.68% |
| ICP | 29 | 4.88 | 5.16 | 5.23 | 1842 | -5% | 7.34 | 3.49 | 0.89% |
| FIL | 31 | 4.64 | 5.08 | 5.26 | 1713 | -9% | 8.58 | 2.81 | 4.71% |
| LDO | 32 | 2.17 | 2.06 | 2.15 | 1658 | 6% | 3.27 | 0.90 | 4.28% |
| APT | 33 | 8.53 | 10.38 | 14.48 | 1466 | -18% | 18.80 | 3.17 | 6.20% |
| HBAR | 34 | 0.05 | 0.06 | 0.06 | 1437 | -11% | 0.09 | 0.04 | 0.91% |
| ARB | 35 | 1.23 | 1.30 | 1.24 | 1353 | -5% | 1.80 | 1.06 | 20.21% |
| CRO | 36 | 0.06 | 0.07 | 0.07 | 1325 | -13% | 0.09 | 0.06 | 0.34% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1289 | -6% | 0.03 | 0.02 | 2.17% |
| NEAR | 38 | 1.63 | 1.94 | 1.95 | 1284 | -16% | 2.70 | 1.26 | 3.02% |
| QNT | 39 | 112.45 | 122.15 | 122.09 | 1174 | -8% | 155.44 | 99.06 | 2.03% |
| APE | 40 | 3.20 | 4.38 | 4.16 | 1021 | -27% | 6.29 | 3.20 | 3.47% |
| GRT | 41 | 0.13 | 0.12 | 0.12 | 984 | 9% | 0.21 | 0.05 | 4.79% |
| ALGO | 42 | 0.15 | 0.21 | 0.22 | 951 | -29% | 0.29 | 0.15 | 2.88% |
| SAND | 43 | 0.55 | 0.61 | 0.61 | 880 | -10% | 0.91 | 0.38 | 7.22% |
| EOS | 45 | 0.90 | 1.04 | 1.04 | 848 | -14% | 1.33 | 0.84 | 9.40% |
| AAVE | 46 | 67.37 | 72.00 | 72.41 | 840 | -6% | 91.91 | 51.98 | 3.71% |
| RPL | 47 | 49.14 | 38.39 | 41.67 | 825 | 28% | 59.11 | 18.60 | 0.53% |
| BIT | 48 | 0.51 | 0.48 | 0.51 | 819 | 6% | 0.64 | 0.28 | 0.32% |
| EGLD | 49 | 36.83 | 41.27 | 41.70 | 812 | -11% | 52.88 | 32.80 | 1.25% |
| RNDR | 50 | 2.54 | 1.30 | 1.34 | 806 | 96% | 2.73 | 0.40 | 18.46% |
| FTM | 51 | 0.33 | 0.39 | 0.41 | 804 | -14% | 0.63 | 0.20 | 9.79% |
| CFX | 52 | 0.31 | 0.19 | 0.20 | 780 | 67% | 0.46 | 0.02 | 10.37% |
| MANA | 53 | 0.48 | 0.55 | 0.57 | 778 | -13% | 0.81 | 0.29 | 4.87% |
| XTZ | 54 | 0.93 | 1.02 | 1.03 | 759 | -9% | 1.44 | 0.72 | 2.00% |
| STX | 55 | 0.63 | 0.56 | 0.62 | 758 | 14% | 1.18 | 0.21 | 4.97% |
| THETA | 56 | 0.86 | 0.97 | 1.00 | 748 | -11% | 1.29 | 0.72 | 0.87% |
| AXS | 57 | 7.19 | 8.46 | 7.52 | 727 | -15% | 12.47 | 5.98 | 7.31% |
| FLOW | 58 | 0.76 | 0.96 | 0.98 | 677 | -21% | 1.39 | 0.65 | 1.50% |
| NEO | 59 | 10.83 | 9.59 | 6.44 | 660 | 13% | 14.55 | 6.06 | 12.73% |
| KCS | 61 | 7.46 | 7.90 | 8.08 | 625 | -6% | 9.48 | 6.32 | 0.14% |
| CHZ | 62 | 0.10 | 0.13 | 0.13 | 610 | -20% | 0.17 | 0.10 | 4.42% |
| IMX | 63 | 0.77 | 0.82 | 0.88 | 606 | -7% | 1.53 | 0.38 | 2.96% |
| CRV | 64 | 0.85 | 0.88 | 0.92 | 606 | -3% | 1.27 | 0.51 | 4.08% |
| BSV | 65 | 34.89 | 39.35 | 40.88 | 582 | -11% | 47.24 | 30.07 | 10.06% |
| SNX | 66 | 2.41 | 2.33 | 2.44 | 542 | 4% | 3.16 | 1.43 | 2.95% |
| MKR | 67 | 637.20 | 680.42 | 682.11 | 539 | -6% | 948.12 | 504.98 | 2.29% |
| KAVA | 68 | 1.13 | 0.87 | 0.88 | 530 | 29% | 1.22 | 0.54 | 4.70% |
| INJ | 69 | 7.41 | 4.04 | 3.74 | 513 | 83% | 9.33 | 1.25 | 20.78% |
| KLAY | 70 | 0.19 | 0.21 | 0.20 | 511 | -9% | 0.31 | 0.15 | 2.29% |
| MIOTA | 71 | 0.21 | 0.21 | 0.21 | 506 | 1% | 0.27 | 0.16 | 2.27% |
| BTT | 72 | 0.00 | 0.00 | 0.00 | 498 | -9% | 0.00 | 0.00 | 2.23% |
| PEPE | 74 | 0.00 | 0.00 | 0.00 | 487 | -10% | 0.00 | 0.00 | 17.56% |
| CSPR | 75 | 0.05 | 0.04 | 0.04 | 477 | 27% | 0.06 | 0.03 | 0.85% |
| ZEC | 76 | 33.67 | 40.31 | 39.77 | 476 | -16% | 50.11 | 31.02 | 2.70% |
| SUI | 77 | 1.04 | 1.09 | 1.09 | 476 | -4% | 1.24 | 0.96 | 50.30% |
| HT | 78 | 3.26 | 4.50 | 4.89 | 458 | -28% | 6.70 | 2.79 | 2.51% |
| MINA | 79 | 0.57 | 0.69 | 0.66 | 447 | -17% | 1.19 | 0.43 | 1.55% |
| PAXG | 80 | 1958.26 | 1906.02 | 1904.26 | 446 | 3% | 2050.57 | 1763.08 | 1.57% |
| OP | 81 | 1.52 | 1.64 | 1.59 | 442 | -7% | 3.13 | 0.65 | 17.68% |
| LUNC | 82 | 0.00 | 0.00 | 0.00 | 441 | -38% | 0.00 | 0.00 | 3.92% |
| FXS | 83 | 6.90 | 8.08 | 6.29 | 431 | -15% | 12.72 | 4.15 | 1.74% |
| XEC | 84 | 0.00 | 0.00 | 0.00 | 424 | -15% | 0.00 | 0.00 | 0.65% |
| GMX | 85 | 56.01 | 63.49 | 64.80 | 424 | -12% | 89.17 | 39.98 | 3.56% |
| DASH | 86 | 43.28 | 53.08 | 50.96 | 423 | -18% | 74.22 | 40.70 | 11.07% |
| GT | 87 | 4.86 | 4.53 | 4.79 | 411 | 7% | 5.61 | 3.01 | 0.16% |
| TWT | 88 | 1.10 | 1.42 | 1.34 | 396 | -23% | 2.65 | 1.06 | 2.41% |
| XDC | 89 | 0.03 | 0.03 | 0.03 | 375 | -0% | 0.05 | 0.02 | 0.60% |
| FLR | 90 | 0.02 | 0.03 | 0.03 | 352 | -25% | 0.04 | 0.02 | 1.71% |
| WOO | 91 | 0.23 | 0.20 | 0.21 | 338 | 15% | 0.33 | 0.11 | 4.07% |
| LRC | 92 | 0.29 | 0.31 | 0.32 | 337 | -6% | 0.45 | 0.19 | 2.81% |
| NEXO | 93 | 0.69 | 0.70 | 0.69 | 334 | -1% | 0.85 | 0.59 | 0.77% |
| RUNE | 94 | 1.16 | 1.47 | 1.42 | 334 | -21% | 1.95 | 1.09 | 4.05% |
| ZIL | 95 | 0.02 | 0.03 | 0.03 | 325 | -10% | 0.04 | 0.02 | 4.10% |
| AGIX | 96 | 0.30 | 0.28 | 0.31 | 317 | 7% | 0.58 | 0.04 | 14.12% |
| MASK | 97 | 4.54 | 3.95 | 3.85 | 315 | 15% | 6.78 | 2.04 | 70.47% |
| CVX | 98 | 4.49 | 4.98 | 5.18 | 301 | -10% | 6.75 | 3.09 | 1.75% |
| CAKE | 99 | 1.71 | 3.43 | 3.67 | 297 | -50% | 4.68 | 1.55 | 21.67% |
| ENJ | 100 | 0.33 | 0.38 | 0.39 | 289 | -12% | 0.55 | 0.24 | 2.84% |