2023年05月22日市场数据
今天是2023年05月22日/星期一，最近24小时交易额是 188.06亿USD。
今天的恐慌贪婪指数是52 (贪婪)，昨天是48，恐慌贪婪指数变化率是 8.33%
今天加密货币的总市值是 1.13万亿USD，历史最高市值是 2.54万亿USD，变化率: -55.69%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.26%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 99247.55 USD
- 180天定投利润率 : 10.20%
如果你最近半年的总收益低于 10.20%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | RNDR | 104.15 % | 1.20 | 2.46 | 51 |
| 2 | INJ | 76.12 % | 3.82 | 6.73 | 76 |
| 3 | CFX | 69.36 % | 0.17 | 0.30 | 54 |
| 4 | RPL | 33.40 % | 37.01 | 49.38 | 45 |
| 5 | CSPR | 27.71 % | 0.04 | 0.05 | 74 |
| 6 | TRX | 20.04 % | 0.06 | 0.08 | 11 |
| 7 | OKB | 19.52 % | 38.18 | 45.64 | 24 |
| 8 | STX | 18.94 % | 0.54 | 0.64 | 53 |
| 9 | KAVA | 17.62 % | 0.86 | 1.02 | 77 |
| 10 | WBTC | 16.13 % | 23069.00 | 26789.67 | 18 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -49.00 % | 3.54 | 1.81 | 96 |
| 2 | LUNC | -38.42 % | 0.00 | 0.00 | 79 |
| 3 | HT | -37.84 % | 4.68 | 2.91 | 87 |
| 4 | TWT | -27.59 % | 1.47 | 1.06 | 89 |
| 5 | ALGO | -25.35 % | 0.22 | 0.16 | 41 |
| 6 | RUNE | -24.70 % | 1.48 | 1.11 | 95 |
| 7 | FLOW | -23.60 % | 0.98 | 0.75 | 58 |
| 8 | APT | -21.46 % | 10.41 | 8.18 | 34 |
| 9 | ZEC | -21.05 % | 40.75 | 32.18 | 78 |
| 10 | APE | -21.04 % | 4.39 | 3.47 | 39 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 26763.72 | 23049.47 | 23150.93 | 463834 | 16% | 30490.75 | 16195.59 | 1.66% |
| ETH | 2 | 1805.18 | 1590.11 | 1631.65 | 194152 | 14% | 2120.00 | 1135.42 | 1.55% |
| BNB | 4 | 306.60 | 300.98 | 307.69 | 42733 | 2% | 348.18 | 231.22 | 0.63% |
| XRP | 6 | 0.46 | 0.41 | 0.40 | 21236 | 11% | 0.54 | 0.34 | 2.26% |
| ADA | 7 | 0.36 | 0.35 | 0.36 | 11239 | 3% | 0.45 | 0.24 | 0.93% |
| DOGE | 8 | 0.07 | 0.08 | 0.08 | 9000 | -12% | 0.11 | 0.07 | 1.40% |
| MATIC | 9 | 0.86 | 1.03 | 1.01 | 7112 | -17% | 1.53 | 0.76 | 2.42% |
| SOL | 10 | 19.62 | 19.47 | 20.98 | 6947 | 1% | 26.18 | 9.65 | 2.70% |
| TRX | 11 | 0.08 | 0.06 | 0.06 | 6063 | 20% | 0.08 | 0.05 | 4.99% |
| LTC | 12 | 92.33 | 85.27 | 87.06 | 6021 | 8% | 102.79 | 63.35 | 5.42% |
| DOT | 13 | 5.28 | 5.82 | 5.92 | 5597 | -9% | 7.54 | 4.28 | 1.34% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 4495 | -19% | 0.00 | 0.00 | 1.32% |
| DAI | 16 | 1.00 | 1.00 | 1.00 | 4339 | 0% | 1.00 | 0.97 | 1.43% |
| AVAX | 17 | 14.31 | 16.13 | 16.85 | 4277 | -11% | 21.36 | 10.87 | 1.76% |
| WBTC | 18 | 26789.67 | 23069.00 | 23135.86 | 3729 | 16% | 30493.17 | 16167.56 | 0.95% |
| LEO | 19 | 3.60 | 3.52 | 3.48 | 2993 | 2% | 4.25 | 3.32 | 0.02% |
| LINK | 20 | 6.43 | 6.90 | 6.98 | 2973 | -7% | 8.58 | 5.47 | 2.71% |
| ATOM | 21 | 10.48 | 11.51 | 12.18 | 2683 | -9% | 15.15 | 8.59 | 1.69% |
| UNI | 22 | 5.12 | 5.97 | 5.95 | 2642 | -14% | 7.35 | 4.96 | 1.09% |
| XMR | 23 | 150.15 | 155.27 | 153.94 | 2454 | -3% | 186.24 | 133.94 | 1.23% |
| OKB | 24 | 45.64 | 38.18 | 41.47 | 2449 | 20% | 57.73 | 20.15 | 0.08% |
| ETC | 25 | 17.95 | 19.94 | 20.18 | 2264 | -10% | 23.81 | 15.11 | 2.77% |
| XLM | 26 | 0.09 | 0.09 | 0.09 | 2112 | -1% | 0.11 | 0.07 | 1.03% |
| TON | 27 | 1.84 | 2.21 | 2.26 | 2009 | -17% | 2.66 | 1.72 | 0.38% |
| BCH | 28 | 114.72 | 120.36 | 123.52 | 1990 | -5% | 145.23 | 96.65 | 3.03% |
| ICP | 29 | 5.05 | 5.11 | 5.21 | 1972 | -1% | 7.34 | 3.49 | 0.66% |
| FIL | 31 | 4.38 | 5.07 | 5.26 | 1668 | -14% | 8.58 | 2.81 | 3.35% |
| LDO | 32 | 2.07 | 2.01 | 2.15 | 1627 | 3% | 3.27 | 0.90 | 2.02% |
| HBAR | 33 | 0.05 | 0.06 | 0.06 | 1466 | -12% | 0.09 | 0.04 | 0.59% |
| APT | 34 | 8.18 | 10.41 | 14.17 | 1443 | -21% | 18.92 | 3.12 | 3.28% |
| CRO | 35 | 0.06 | 0.07 | 0.07 | 1394 | -11% | 0.09 | 0.06 | 0.29% |
| NEAR | 36 | 1.61 | 1.94 | 1.95 | 1306 | -17% | 2.70 | 1.26 | 2.77% |
| ARB | 37 | 1.13 | 1.32 | 1.31 | 1286 | -14% | 1.78 | 1.07 | 8.68% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1232 | -13% | 0.03 | 0.02 | 1.67% |
| APE | 39 | 3.47 | 4.39 | 4.16 | 1142 | -21% | 6.29 | 3.22 | 3.65% |
| QNT | 40 | 102.24 | 122.74 | 121.98 | 1104 | -17% | 155.44 | 102.24 | 0.85% |
| ALGO | 41 | 0.16 | 0.22 | 0.22 | 1047 | -25% | 0.29 | 0.16 | 2.05% |
| GRT | 42 | 0.12 | 0.11 | 0.12 | 948 | 4% | 0.21 | 0.05 | 1.61% |
| FTM | 44 | 0.36 | 0.38 | 0.41 | 901 | -5% | 0.63 | 0.18 | 5.51% |
| RPL | 45 | 49.38 | 37.01 | 40.62 | 857 | 33% | 59.11 | 16.00 | 0.47% |
| SAND | 46 | 0.51 | 0.61 | 0.61 | 852 | -16% | 0.91 | 0.38 | 3.95% |
| BIT | 47 | 0.51 | 0.47 | 0.51 | 842 | 8% | 0.64 | 0.28 | 0.24% |
| EOS | 48 | 0.85 | 1.04 | 1.04 | 832 | -18% | 1.33 | 0.85 | 8.84% |
| EGLD | 49 | 36.51 | 41.54 | 42.08 | 831 | -12% | 52.88 | 32.80 | 1.16% |
| AAVE | 50 | 63.89 | 71.79 | 72.41 | 823 | -11% | 91.91 | 51.98 | 2.86% |
| RNDR | 51 | 2.46 | 1.20 | 1.29 | 807 | 104% | 2.46 | 0.40 | 40.92% |
| MANA | 52 | 0.48 | 0.54 | 0.57 | 806 | -12% | 0.81 | 0.29 | 4.27% |
| STX | 53 | 0.64 | 0.54 | 0.58 | 791 | 19% | 1.18 | 0.21 | 2.50% |
| CFX | 54 | 0.30 | 0.17 | 0.16 | 763 | 69% | 0.46 | 0.02 | 13.37% |
| THETA | 55 | 0.85 | 0.98 | 1.00 | 761 | -13% | 1.29 | 0.72 | 1.35% |
| XTZ | 56 | 0.90 | 1.03 | 1.03 | 753 | -13% | 1.44 | 0.72 | 1.53% |
| AXS | 57 | 6.82 | 8.45 | 7.52 | 714 | -19% | 12.47 | 5.98 | 3.58% |
| FLOW | 58 | 0.75 | 0.98 | 1.00 | 691 | -24% | 1.39 | 0.65 | 1.11% |
| CHZ | 60 | 0.10 | 0.13 | 0.13 | 652 | -19% | 0.18 | 0.10 | 2.70% |
| KCS | 61 | 7.32 | 7.87 | 8.08 | 635 | -7% | 9.48 | 6.32 | 0.12% |
| CRV | 62 | 0.84 | 0.87 | 0.92 | 612 | -4% | 1.27 | 0.51 | 4.14% |
| BSV | 63 | 34.27 | 39.64 | 41.02 | 590 | -14% | 47.24 | 30.07 | 5.85% |
| IMX | 64 | 0.72 | 0.81 | 0.88 | 589 | -11% | 1.53 | 0.38 | 1.98% |
| NEO | 65 | 9.19 | 9.46 | 6.52 | 575 | -3% | 14.55 | 6.06 | 3.41% |
| PEPE | 66 | 0.00 | 0.00 | 0.00 | 559 | 5% | 0.00 | 0.00 | 38.39% |
| MKR | 67 | 624.05 | 681.41 | 682.11 | 545 | -8% | 948.12 | 504.98 | 1.68% |
| SNX | 68 | 2.33 | 2.30 | 2.43 | 540 | 1% | 3.16 | 1.43 | 2.50% |
| SUI | 70 | 1.07 | 1.14 | 1.14 | 507 | -6% | 1.25 | 1.02 | 28.21% |
| BTT | 71 | 0.00 | 0.00 | 0.00 | 506 | -11% | 0.00 | 0.00 | 2.20% |
| OP | 72 | 1.64 | 1.63 | 1.37 | 491 | 0% | 3.22 | 0.66 | 9.07% |
| KLAY | 73 | 0.18 | 0.21 | 0.20 | 488 | -16% | 0.31 | 0.15 | 2.23% |
| CSPR | 74 | 0.05 | 0.04 | 0.04 | 484 | 28% | 0.06 | 0.03 | 0.72% |
| PAXG | 75 | 1988.55 | 1895.28 | 1887.00 | 483 | 5% | 2050.57 | 1734.57 | 0.62% |
| INJ | 76 | 6.73 | 3.82 | 3.61 | 482 | 76% | 9.33 | 1.25 | 9.74% |
| KAVA | 77 | 1.02 | 0.86 | 0.87 | 481 | 18% | 1.12 | 0.54 | 7.56% |
| ZEC | 78 | 32.18 | 40.75 | 40.67 | 470 | -21% | 50.11 | 31.58 | 2.84% |
| LUNC | 79 | 0.00 | 0.00 | 0.00 | 466 | -38% | 0.00 | 0.00 | 3.18% |
| GMX | 80 | 59.59 | 62.86 | 64.80 | 465 | -5% | 89.17 | 39.98 | 3.59% |
| MINA | 81 | 0.57 | 0.68 | 0.66 | 459 | -17% | 1.19 | 0.43 | 1.52% |
| FXS | 82 | 7.07 | 7.97 | 5.67 | 456 | -11% | 12.72 | 4.15 | 2.29% |
| XEC | 83 | 0.00 | 0.00 | 0.00 | 446 | -15% | 0.00 | 0.00 | 0.60% |
| DASH | 84 | 43.96 | 53.05 | 51.08 | 443 | -17% | 74.22 | 37.23 | 9.97% |
| MIOTA | 85 | 0.18 | 0.21 | 0.21 | 439 | -16% | 0.27 | 0.16 | 1.45% |
| GT | 86 | 4.89 | 4.47 | 4.60 | 428 | 9% | 5.61 | 3.01 | 0.10% |
| HT | 87 | 2.91 | 4.68 | 4.99 | 422 | -38% | 7.06 | 2.79 | 3.94% |
| XDC | 88 | 0.03 | 0.03 | 0.03 | 399 | 4% | 0.05 | 0.02 | 0.10% |
| TWT | 89 | 1.06 | 1.47 | 1.38 | 396 | -28% | 2.65 | 1.06 | 1.59% |
| FLR | 90 | 0.03 | 0.03 | 0.03 | 394 | -19% | 0.04 | 0.03 | 1.16% |
| LRC | 91 | 0.29 | 0.31 | 0.32 | 347 | -6% | 0.45 | 0.19 | 2.40% |
| WOO | 92 | 0.22 | 0.20 | 0.20 | 338 | 14% | 0.33 | 0.11 | 2.74% |
| NEXO | 93 | 0.67 | 0.70 | 0.69 | 337 | -4% | 0.85 | 0.59 | 0.51% |
| ZIL | 94 | 0.02 | 0.03 | 0.03 | 334 | -10% | 0.04 | 0.02 | 2.55% |
| RUNE | 95 | 1.11 | 1.48 | 1.42 | 328 | -25% | 1.95 | 1.11 | 3.39% |
| CAKE | 96 | 1.81 | 3.54 | 3.71 | 325 | -49% | 4.68 | 1.81 | 4.46% |
| MASK | 97 | 4.47 | 3.89 | 3.79 | 319 | 15% | 6.78 | 2.04 | 33.02% |
| CVX | 98 | 4.53 | 4.96 | 5.18 | 313 | -9% | 6.75 | 3.09 | 1.47% |
| AGIX | 99 | 0.28 | 0.27 | 0.31 | 305 | 5% | 0.58 | 0.04 | 13.95% |
| ENJ | 100 | 0.34 | 0.38 | 0.39 | 305 | -10% | 0.55 | 0.24 | 2.55% |