2023年05月17日市场数据
今天是2023年05月17日/星期三，最近24小时交易额是 292.11亿USD。
今天的恐慌贪婪指数是54 (贪婪)，昨天是50，恐慌贪婪指数变化率是 8.00%
今天加密货币的总市值是 1.13万亿USD，历史最高市值是 2.54万亿USD，变化率: -55.70%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.21%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 118275.36 USD
- 180天定投利润率 : 12.17%
如果你最近半年的总收益低于 12.17%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CFX | 86.83 % | 0.17 | 0.31 | 53 |
| 2 | INJ | 66.78 % | 3.68 | 6.14 | 83 |
| 3 | RNDR | 66.18 % | 1.16 | 1.92 | 61 |
| 4 | RPL | 38.60 % | 36.06 | 49.98 | 46 |
| 5 | CSPR | 28.31 % | 0.04 | 0.05 | 76 |
| 6 | OKB | 22.32 % | 37.46 | 45.82 | 24 |
| 7 | STX | 21.10 % | 0.53 | 0.64 | 54 |
| 8 | WOO | 20.47 % | 0.19 | 0.23 | 92 |
| 9 | WBTC | 18.81 % | 22765.39 | 27047.15 | 18 |
| 10 | BTC | 18.81 % | 22752.53 | 27031.31 | 1 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -48.17 % | 3.59 | 1.86 | 96 |
| 2 | HT | -39.07 % | 4.74 | 2.89 | 87 |
| 3 | LUNC | -37.76 % | 0.00 | 0.00 | 77 |
| 4 | TWT | -26.72 % | 1.49 | 1.09 | 88 |
| 5 | ALGO | -22.77 % | 0.22 | 0.17 | 41 |
| 6 | FLOW | -22.42 % | 0.99 | 0.77 | 57 |
| 7 | APE | -21.84 % | 4.38 | 3.43 | 40 |
| 8 | RUNE | -21.41 % | 1.48 | 1.16 | 94 |
| 9 | FLR | -21.04 % | 0.03 | 0.03 | 90 |
| 10 | AXS | -19.24 % | 8.45 | 6.82 | 56 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 27031.31 | 22752.53 | 23030.72 | 464284 | 19% | 30490.75 | 15782.30 | 2.42% |
| ETH | 2 | 1823.69 | 1572.26 | 1611.08 | 194467 | 16% | 2120.00 | 1107.90 | 2.54% |
| BNB | 4 | 311.40 | 299.72 | 306.24 | 43025 | 4% | 348.18 | 231.22 | 0.83% |
| XRP | 6 | 0.44 | 0.41 | 0.39 | 20321 | 8% | 0.54 | 0.34 | 4.22% |
| ADA | 7 | 0.37 | 0.35 | 0.36 | 11375 | 5% | 0.45 | 0.24 | 1.30% |
| DOGE | 8 | 0.07 | 0.08 | 0.08 | 8988 | -11% | 0.11 | 0.07 | 1.88% |
| SOL | 9 | 20.67 | 19.25 | 20.97 | 7249 | 7% | 26.18 | 9.65 | 3.39% |
| MATIC | 10 | 0.84 | 1.03 | 1.01 | 6933 | -18% | 1.53 | 0.76 | 4.47% |
| LTC | 11 | 90.12 | 84.48 | 85.97 | 5817 | 7% | 102.79 | 61.36 | 12.33% |
| TRX | 12 | 0.07 | 0.06 | 0.06 | 5654 | 14% | 0.07 | 0.05 | 2.77% |
| DOT | 13 | 5.30 | 5.82 | 5.92 | 5564 | -9% | 7.54 | 4.28 | 1.54% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 4585 | -16% | 0.00 | 0.00 | 1.74% |
| AVAX | 16 | 14.89 | 16.07 | 16.85 | 4401 | -7% | 21.36 | 10.87 | 2.31% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 4307 | 0% | 1.00 | 0.97 | 1.73% |
| WBTC | 18 | 27047.15 | 22765.39 | 22977.68 | 3718 | 19% | 30493.17 | 15719.69 | 1.61% |
| LINK | 19 | 6.66 | 6.90 | 6.98 | 3052 | -3% | 8.58 | 5.47 | 3.98% |
| LEO | 20 | 3.50 | 3.54 | 3.48 | 2887 | -1% | 4.33 | 3.32 | 0.02% |
| ATOM | 21 | 10.89 | 11.48 | 12.33 | 2764 | -5% | 15.15 | 8.59 | 2.35% |
| UNI | 22 | 5.15 | 5.98 | 5.95 | 2635 | -14% | 7.35 | 4.96 | 1.18% |
| XMR | 23 | 151.61 | 154.72 | 153.94 | 2457 | -2% | 186.24 | 126.42 | 1.61% |
| OKB | 24 | 45.82 | 37.46 | 41.27 | 2438 | 22% | 57.73 | 18.93 | 0.19% |
| ETC | 25 | 18.28 | 19.96 | 20.18 | 2284 | -8% | 23.81 | 15.11 | 2.93% |
| TON | 26 | 2.00 | 2.21 | 2.26 | 2163 | -9% | 2.66 | 1.71 | 0.50% |
| XLM | 27 | 0.09 | 0.09 | 0.09 | 2087 | -1% | 0.11 | 0.07 | 1.50% |
| ICP | 28 | 5.23 | 5.07 | 5.18 | 2023 | 3% | 7.34 | 3.49 | 0.78% |
| BCH | 29 | 116.82 | 120.02 | 123.52 | 2009 | -3% | 145.23 | 96.65 | 3.88% |
| LDO | 31 | 2.20 | 1.99 | 2.14 | 1720 | 11% | 3.27 | 0.90 | 6.24% |
| FIL | 32 | 4.43 | 5.06 | 5.26 | 1667 | -13% | 8.58 | 2.81 | 5.82% |
| APT | 33 | 8.52 | 10.42 | 14.10 | 1486 | -18% | 18.68 | 3.17 | 6.11% |
| HBAR | 34 | 0.05 | 0.06 | 0.06 | 1455 | -12% | 0.09 | 0.04 | 0.87% |
| CRO | 35 | 0.06 | 0.07 | 0.07 | 1419 | -9% | 0.09 | 0.06 | 0.44% |
| ARB | 36 | 1.18 | 1.33 | 1.32 | 1333 | -11% | 1.78 | 1.07 | 16.70% |
| NEAR | 37 | 1.66 | 1.94 | 1.95 | 1330 | -15% | 2.70 | 1.26 | 3.43% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1254 | -10% | 0.03 | 0.02 | 1.88% |
| QNT | 39 | 105.85 | 122.97 | 121.98 | 1133 | -14% | 155.44 | 104.35 | 1.03% |
| APE | 40 | 3.43 | 4.38 | 4.16 | 1120 | -22% | 6.29 | 2.88 | 3.94% |
| ALGO | 41 | 0.17 | 0.22 | 0.22 | 1086 | -23% | 0.30 | 0.16 | 2.76% |
| GRT | 42 | 0.12 | 0.11 | 0.12 | 978 | 10% | 0.21 | 0.05 | 3.23% |
| FTM | 43 | 0.38 | 0.37 | 0.41 | 938 | 1% | 0.63 | 0.17 | 7.18% |
| EOS | 45 | 0.89 | 1.04 | 1.04 | 864 | -14% | 1.33 | 0.85 | 8.27% |
| RPL | 46 | 49.98 | 36.06 | 40.12 | 860 | 39% | 59.11 | 15.36 | 1.56% |
| SAND | 47 | 0.52 | 0.61 | 0.61 | 850 | -16% | 0.91 | 0.38 | 6.49% |
| EGLD | 48 | 37.46 | 41.67 | 42.20 | 845 | -10% | 52.88 | 32.80 | 1.43% |
| BIT | 49 | 0.51 | 0.47 | 0.51 | 831 | 9% | 0.64 | 0.28 | 0.92% |
| THETA | 50 | 0.91 | 0.98 | 1.00 | 806 | -7% | 1.29 | 0.72 | 0.66% |
| MANA | 51 | 0.48 | 0.54 | 0.57 | 803 | -11% | 0.81 | 0.29 | 6.30% |
| AAVE | 52 | 62.79 | 71.60 | 72.41 | 802 | -12% | 91.91 | 51.98 | 3.38% |
| CFX | 53 | 0.31 | 0.17 | 0.08 | 800 | 87% | 0.46 | 0.02 | 32.09% |
| STX | 54 | 0.64 | 0.53 | 0.31 | 781 | 21% | 1.18 | 0.21 | 3.92% |
| XTZ | 55 | 0.90 | 1.03 | 1.03 | 748 | -13% | 1.44 | 0.72 | 1.55% |
| AXS | 56 | 6.82 | 8.45 | 7.52 | 707 | -19% | 12.47 | 5.98 | 2.51% |
| FLOW | 57 | 0.77 | 0.99 | 1.01 | 703 | -22% | 1.39 | 0.65 | 1.13% |
| CHZ | 58 | 0.11 | 0.13 | 0.13 | 665 | -19% | 0.27 | 0.10 | 4.04% |
| KCS | 60 | 7.51 | 7.84 | 8.08 | 646 | -4% | 9.48 | 6.32 | 0.13% |
| RNDR | 61 | 1.92 | 1.16 | 1.26 | 621 | 66% | 2.39 | 0.40 | 15.65% |
| CRV | 62 | 0.83 | 0.87 | 0.92 | 601 | -4% | 1.27 | 0.50 | 4.05% |
| IMX | 63 | 0.74 | 0.80 | 0.88 | 600 | -7% | 1.53 | 0.38 | 2.13% |
| BSV | 64 | 34.76 | 39.77 | 41.02 | 594 | -13% | 47.24 | 30.07 | 8.02% |
| NEO | 65 | 9.33 | 9.38 | 6.48 | 584 | -1% | 14.55 | 6.06 | 3.94% |
| PEPE | 66 | 0.00 | 0.00 | 0.00 | 578 | 15% | 0.00 | 0.00 | 45.05% |
| MKR | 67 | 633.00 | 682.09 | 682.34 | 549 | -7% | 948.12 | 504.98 | 3.29% |
| SUI | 68 | 1.16 | 1.15 | 1.15 | 546 | 1% | 1.32 | 1.02 | 38.43% |
| BTT | 70 | 0.00 | 0.00 | 0.00 | 505 | -10% | 0.00 | 0.00 | 2.22% |
| SNX | 71 | 2.15 | 2.28 | 2.42 | 494 | -6% | 3.16 | 1.43 | 4.28% |
| OP | 72 | 1.65 | 1.63 | 1.31 | 491 | 1% | 3.12 | 0.66 | 16.45% |
| GMX | 73 | 62.29 | 62.25 | 64.80 | 481 | 0% | 89.17 | 39.63 | 2.74% |
| PAXG | 74 | 1998.20 | 1888.97 | 1869.17 | 481 | 6% | 2050.57 | 1734.57 | 1.61% |
| ZEC | 75 | 33.11 | 40.86 | 40.51 | 479 | -19% | 50.11 | 31.58 | 2.75% |
| CSPR | 76 | 0.05 | 0.04 | 0.04 | 476 | 28% | 0.06 | 0.03 | 1.46% |
| LUNC | 77 | 0.00 | 0.00 | 0.00 | 475 | -38% | 0.00 | 0.00 | 4.82% |
| KLAY | 78 | 0.17 | 0.21 | 0.20 | 473 | -17% | 0.31 | 0.15 | 4.91% |
| FXS | 79 | 7.26 | 7.89 | 5.42 | 463 | -8% | 12.72 | 4.15 | 3.52% |
| XEC | 80 | 0.00 | 0.00 | 0.00 | 454 | -12% | 0.00 | 0.00 | 0.95% |
| MINA | 81 | 0.57 | 0.68 | 0.66 | 452 | -17% | 1.19 | 0.43 | 2.32% |
| MIOTA | 82 | 0.18 | 0.21 | 0.21 | 447 | -14% | 0.27 | 0.16 | 0.98% |
| INJ | 83 | 6.14 | 3.68 | 3.43 | 436 | 67% | 9.33 | 1.25 | 8.39% |
| DASH | 84 | 43.25 | 52.74 | 50.96 | 432 | -18% | 74.22 | 33.75 | 11.68% |
| GT | 85 | 4.98 | 4.43 | 4.50 | 432 | 12% | 5.61 | 3.01 | 0.15% |
| KAVA | 86 | 0.93 | 0.86 | 0.87 | 428 | 7% | 1.12 | 0.54 | 9.16% |
| HT | 87 | 2.89 | 4.74 | 5.00 | 416 | -39% | 7.06 | 2.79 | 4.12% |
| TWT | 88 | 1.09 | 1.49 | 1.40 | 404 | -27% | 2.65 | 1.08 | 1.60% |
| XDC | 89 | 0.03 | 0.03 | 0.03 | 388 | 3% | 0.05 | 0.02 | 0.95% |
| FLR | 90 | 0.03 | 0.03 | 0.03 | 365 | -21% | 0.04 | 0.03 | 8.27% |
| LRC | 91 | 0.30 | 0.31 | 0.32 | 350 | -4% | 0.45 | 0.19 | 3.19% |
| WOO | 92 | 0.23 | 0.19 | 0.20 | 350 | 20% | 0.33 | 0.11 | 4.53% |
| ZIL | 93 | 0.02 | 0.03 | 0.03 | 341 | -7% | 0.04 | 0.02 | 3.92% |
| RUNE | 94 | 1.16 | 1.48 | 1.42 | 336 | -21% | 1.95 | 1.11 | 4.20% |
| NEXO | 95 | 0.67 | 0.70 | 0.69 | 331 | -5% | 0.85 | 0.59 | 0.72% |
| CAKE | 96 | 1.86 | 3.59 | 3.72 | 330 | -48% | 4.68 | 1.81 | 6.40% |
| CVX | 97 | 4.75 | 4.94 | 5.18 | 325 | -4% | 6.75 | 3.09 | 1.52% |
| ENJ | 98 | 0.35 | 0.38 | 0.39 | 307 | -8% | 0.55 | 0.24 | 3.08% |
| DYDX | 99 | 2.18 | 2.17 | 2.37 | 303 | 1% | 3.28 | 1.04 | 14.55% |
| 1INCH | 100 | 0.42 | 0.49 | 0.51 | 301 | -16% | 0.69 | 0.38 | 3.88% |