2023年05月14日市场数据
今天是2023年05月14日/星期日，最近24小时交易额是 310.00亿USD。
今天的恐慌贪婪指数是48 (恐惧)，昨天是49，恐慌贪婪指数变化率是 -2.04%
今天加密货币的总市值是 1.12万亿USD，历史最高市值是 2.54万亿USD，变化率: -55.94%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.29%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 113247.31 USD
- 180天定投利润率 : 11.64%
如果你最近半年的总收益低于 11.64%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | INJ | 66.26 % | 3.62 | 6.03 | 83 |
| 2 | RNDR | 61.36 % | 1.13 | 1.83 | 63 |
| 3 | CFX | 53.91 % | 0.16 | 0.25 | 60 |
| 4 | FLOKI | 45.03 % | 0.00 | 0.00 | 97 |
| 5 | RPL | 40.87 % | 35.50 | 50.01 | 46 |
| 6 | PEPE | 36.65 % | 0.00 | 0.00 | 61 |
| 7 | CSPR | 33.26 % | 0.04 | 0.05 | 72 |
| 8 | OKB | 20.47 % | 37.03 | 44.61 | 24 |
| 9 | STX | 19.83 % | 0.52 | 0.62 | 52 |
| 10 | WBTC | 18.73 % | 22594.36 | 26826.40 | 18 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -49.01 % | 3.63 | 1.85 | 94 |
| 2 | HT | -41.42 % | 4.77 | 2.80 | 89 |
| 3 | LUNC | -39.88 % | 0.00 | 0.00 | 79 |
| 4 | ALGO | -26.71 % | 0.22 | 0.16 | 41 |
| 5 | TWT | -26.25 % | 1.51 | 1.12 | 87 |
| 6 | APE | -25.75 % | 4.38 | 3.25 | 40 |
| 7 | FLOW | -24.61 % | 1.00 | 0.75 | 56 |
| 8 | DASH | -22.69 % | 52.62 | 40.68 | 88 |
| 9 | CHZ | -21.17 % | 0.13 | 0.11 | 57 |
| 10 | APT | -20.52 % | 10.42 | 8.29 | 33 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 26801.31 | 22582.94 | 22929.63 | 463344 | 19% | 30490.75 | 15782.30 | 1.92% |
| ETH | 2 | 1796.62 | 1562.79 | 1603.08 | 196953 | 15% | 2120.00 | 1107.90 | 2.10% |
| BNB | 4 | 311.09 | 299.14 | 305.39 | 43270 | 4% | 348.18 | 231.22 | 0.79% |
| XRP | 6 | 0.42 | 0.41 | 0.39 | 19649 | 4% | 0.54 | 0.34 | 1.76% |
| ADA | 7 | 0.37 | 0.35 | 0.36 | 11355 | 5% | 0.45 | 0.24 | 1.03% |
| DOGE | 8 | 0.07 | 0.08 | 0.08 | 8920 | -13% | 0.11 | 0.07 | 1.50% |
| SOL | 9 | 20.86 | 19.13 | 20.97 | 7362 | 9% | 26.18 | 9.65 | 2.72% |
| MATIC | 10 | 0.85 | 1.03 | 1.01 | 7011 | -18% | 1.53 | 0.76 | 3.77% |
| DOT | 11 | 5.35 | 5.83 | 5.92 | 5652 | -8% | 7.54 | 4.28 | 1.31% |
| TRX | 12 | 0.07 | 0.06 | 0.06 | 5600 | 13% | 0.07 | 0.05 | 2.36% |
| LTC | 13 | 80.27 | 84.08 | 85.97 | 5224 | -5% | 102.79 | 56.54 | 5.18% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 4592 | -17% | 0.00 | 0.00 | 1.67% |
| AVAX | 16 | 14.94 | 16.04 | 16.85 | 4432 | -7% | 21.36 | 10.87 | 1.54% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 4337 | 0% | 1.00 | 0.97 | 1.71% |
| WBTC | 18 | 26826.40 | 22594.36 | 22895.03 | 3718 | 19% | 30493.17 | 15719.69 | 1.57% |
| LINK | 19 | 6.50 | 6.89 | 6.98 | 2999 | -6% | 8.58 | 5.47 | 3.17% |
| LEO | 20 | 3.55 | 3.55 | 3.48 | 2943 | 0% | 4.33 | 3.32 | 0.02% |
| ATOM | 21 | 10.88 | 11.47 | 12.33 | 2783 | -5% | 15.15 | 8.59 | 2.53% |
| UNI | 22 | 5.11 | 6.00 | 6.01 | 2631 | -15% | 7.35 | 4.96 | 1.00% |
| XMR | 23 | 153.08 | 154.33 | 153.87 | 2496 | -1% | 186.24 | 126.42 | 1.13% |
| OKB | 24 | 44.61 | 37.03 | 41.06 | 2386 | 20% | 57.73 | 18.70 | 0.13% |
| ETC | 25 | 18.12 | 20.00 | 20.21 | 2279 | -9% | 23.81 | 15.11 | 2.64% |
| XLM | 26 | 0.09 | 0.09 | 0.09 | 2112 | -1% | 0.11 | 0.07 | 1.03% |
| TON | 27 | 1.87 | 2.20 | 2.26 | 2043 | -15% | 2.66 | 1.68 | 0.61% |
| ICP | 28 | 5.14 | 5.04 | 5.15 | 2002 | 2% | 7.34 | 3.49 | 0.77% |
| BCH | 29 | 113.10 | 119.84 | 123.52 | 1957 | -6% | 145.23 | 96.65 | 3.53% |
| FIL | 31 | 4.38 | 5.06 | 5.26 | 1654 | -13% | 8.58 | 2.81 | 4.48% |
| LDO | 32 | 1.88 | 1.97 | 2.14 | 1474 | -5% | 3.27 | 0.90 | 2.34% |
| APT | 33 | 8.29 | 10.42 | 13.99 | 1450 | -21% | 18.80 | 3.12 | 4.12% |
| HBAR | 34 | 0.05 | 0.06 | 0.06 | 1437 | -13% | 0.09 | 0.04 | 0.74% |
| CRO | 35 | 0.06 | 0.07 | 0.07 | 1414 | -10% | 0.09 | 0.06 | 0.30% |
| NEAR | 36 | 1.66 | 1.95 | 1.95 | 1334 | -15% | 2.70 | 1.26 | 3.16% |
| ARB | 37 | 1.17 | 1.34 | 1.33 | 1332 | -13% | 1.80 | 1.07 | 17.15% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1242 | -12% | 0.03 | 0.02 | 1.76% |
| QNT | 39 | 106.24 | 123.11 | 121.98 | 1145 | -14% | 155.44 | 104.35 | 0.80% |
| APE | 40 | 3.25 | 4.38 | 4.16 | 1070 | -26% | 6.29 | 2.88 | 3.73% |
| ALGO | 41 | 0.16 | 0.22 | 0.22 | 1047 | -27% | 0.30 | 0.16 | 1.98% |
| GRT | 43 | 0.12 | 0.11 | 0.12 | 931 | 5% | 0.21 | 0.05 | 1.74% |
| FTM | 44 | 0.36 | 0.37 | 0.41 | 907 | -2% | 0.63 | 0.17 | 6.24% |
| EGLD | 45 | 38.34 | 41.76 | 42.32 | 870 | -8% | 52.88 | 32.80 | 2.90% |
| RPL | 46 | 50.01 | 35.50 | 39.37 | 866 | 41% | 59.11 | 15.36 | 1.47% |
| EOS | 47 | 0.87 | 1.04 | 1.04 | 849 | -16% | 1.33 | 0.85 | 6.91% |
| SAND | 48 | 0.50 | 0.62 | 0.61 | 827 | -19% | 0.91 | 0.38 | 3.69% |
| THETA | 49 | 0.91 | 0.98 | 1.00 | 808 | -7% | 1.29 | 0.72 | 0.58% |
| AAVE | 50 | 62.17 | 71.55 | 72.41 | 799 | -13% | 91.91 | 51.98 | 2.95% |
| BIT | 51 | 0.48 | 0.46 | 0.51 | 797 | 5% | 0.64 | 0.28 | 0.40% |
| STX | 52 | 0.62 | 0.52 | 0.31 | 767 | 20% | 1.18 | 0.21 | 3.80% |
| MANA | 53 | 0.45 | 0.54 | 0.57 | 756 | -17% | 0.81 | 0.29 | 3.67% |
| XTZ | 54 | 0.89 | 1.03 | 1.03 | 741 | -14% | 1.44 | 0.72 | 1.38% |
| AXS | 55 | 6.77 | 8.46 | 7.52 | 707 | -20% | 12.47 | 5.98 | 2.59% |
| FLOW | 56 | 0.75 | 1.00 | 1.02 | 694 | -25% | 1.39 | 0.65 | 1.13% |
| CHZ | 57 | 0.11 | 0.13 | 0.13 | 660 | -21% | 0.27 | 0.10 | 3.11% |
| KCS | 58 | 7.62 | 7.84 | 8.08 | 659 | -3% | 9.48 | 6.32 | 0.12% |
| CFX | 60 | 0.25 | 0.16 | 0.07 | 647 | 54% | 0.46 | 0.02 | 10.68% |
| PEPE | 61 | 0.00 | 0.00 | 0.00 | 646 | 37% | 0.00 | 0.00 | 147.13% |
| IMX | 62 | 0.75 | 0.79 | 0.88 | 609 | -6% | 1.53 | 0.38 | 1.76% |
| RNDR | 63 | 1.83 | 1.13 | 1.24 | 596 | 61% | 2.39 | 0.40 | 12.03% |
| BSV | 64 | 34.55 | 39.83 | 41.02 | 594 | -13% | 47.24 | 30.07 | 6.99% |
| CRV | 65 | 0.80 | 0.86 | 0.92 | 585 | -6% | 1.27 | 0.50 | 3.50% |
| NEO | 66 | 9.05 | 9.34 | 6.48 | 571 | -3% | 14.55 | 6.06 | 3.15% |
| MKR | 67 | 631.23 | 683.02 | 686.20 | 552 | -8% | 948.12 | 504.98 | 4.00% |
| KLAY | 68 | 0.19 | 0.21 | 0.20 | 522 | -9% | 0.31 | 0.15 | 2.33% |
| SUI | 69 | 1.10 | 1.17 | 1.14 | 518 | -6% | 1.37 | 1.02 | 28.85% |
| BTT | 70 | 0.00 | 0.00 | 0.00 | 508 | -11% | 0.00 | 0.00 | 2.34% |
| CSPR | 72 | 0.05 | 0.04 | 0.04 | 491 | 33% | 0.06 | 0.03 | 1.57% |
| OP | 73 | 1.64 | 1.63 | 1.28 | 490 | 0% | 3.13 | 0.66 | 9.21% |
| PAXG | 74 | 2020.43 | 1884.70 | 1863.21 | 489 | 7% | 2050.57 | 1734.57 | 0.85% |
| ZEC | 75 | 32.66 | 40.98 | 40.69 | 476 | -20% | 50.11 | 31.58 | 2.05% |
| GMX | 76 | 61.09 | 61.92 | 64.63 | 475 | -1% | 89.17 | 39.63 | 2.03% |
| XEC | 77 | 0.00 | 0.00 | 0.00 | 467 | -11% | 0.00 | 0.00 | 0.69% |
| SNX | 78 | 2.02 | 2.28 | 2.43 | 467 | -11% | 3.16 | 1.43 | 2.75% |
| LUNC | 79 | 0.00 | 0.00 | 0.00 | 466 | -40% | 0.00 | 0.00 | 6.43% |
| MINA | 80 | 0.56 | 0.68 | 0.66 | 449 | -19% | 1.19 | 0.43 | 1.56% |
| MIOTA | 81 | 0.18 | 0.21 | 0.21 | 439 | -16% | 0.27 | 0.16 | 0.90% |
| GT | 82 | 4.94 | 4.41 | 4.44 | 431 | 12% | 5.61 | 3.01 | 0.13% |
| INJ | 83 | 6.03 | 3.62 | 3.34 | 430 | 66% | 9.33 | 1.25 | 8.90% |
| KAVA | 84 | 0.93 | 0.86 | 0.87 | 427 | 8% | 1.12 | 0.54 | 20.88% |
| FXS | 85 | 6.50 | 7.86 | 5.27 | 418 | -17% | 12.72 | 4.15 | 2.50% |
| XDC | 86 | 0.03 | 0.03 | 0.03 | 417 | 10% | 0.05 | 0.02 | 0.71% |
| TWT | 87 | 1.12 | 1.51 | 1.41 | 414 | -26% | 2.65 | 1.08 | 1.28% |
| DASH | 88 | 40.68 | 52.62 | 50.96 | 409 | -23% | 74.22 | 33.75 | 11.53% |
| HT | 89 | 2.80 | 4.77 | 5.00 | 404 | -41% | 7.06 | 2.80 | 4.37% |
| FLR | 90 | 0.03 | 0.03 | 0.03 | 365 | -20% | 0.04 | 0.03 | 2.28% |
| RUNE | 91 | 1.18 | 1.48 | 1.42 | 345 | -20% | 1.95 | 1.11 | 4.64% |
| WOO | 92 | 0.23 | 0.19 | 0.20 | 343 | 19% | 0.33 | 0.11 | 4.09% |
| LRC | 93 | 0.28 | 0.31 | 0.32 | 338 | -7% | 0.45 | 0.19 | 2.85% |
| CAKE | 94 | 1.85 | 3.63 | 3.73 | 337 | -49% | 4.68 | 1.85 | 5.40% |
| NEXO | 95 | 0.67 | 0.70 | 0.69 | 334 | -4% | 0.85 | 0.59 | 0.85% |
| ZIL | 96 | 0.02 | 0.03 | 0.03 | 334 | -9% | 0.04 | 0.02 | 3.21% |
| FLOKI | 97 | 0.00 | 0.00 | 0.00 | 311 | 45% | 0.00 | 0.00 | 10.29% |
| CVX | 98 | 4.52 | 4.93 | 5.18 | 311 | -8% | 6.75 | 3.09 | 1.25% |
| 1INCH | 99 | 0.41 | 0.50 | 0.51 | 299 | -17% | 0.69 | 0.38 | 2.27% |
| ENJ | 100 | 0.33 | 0.38 | 0.39 | 297 | -11% | 0.55 | 0.24 | 2.68% |