2023年05月12日市场数据
今天是2023年05月12日/星期五，最近24小时交易额是 448.70亿USD。
今天的恐慌贪婪指数是52 (贪婪)，昨天是52，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.12万亿USD，历史最高市值是 2.54万亿USD，变化率: -55.88%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.28%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 119630.71 USD
- 180天定投利润率 : 12.30%
如果你最近半年的总收益低于 12.30%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | INJ | 62.69 % | 3.56 | 5.79 | 85 |
| 2 | CFX | 58.25 % | 0.16 | 0.25 | 59 |
| 3 | RNDR | 52.60 % | 1.12 | 1.71 | 65 |
| 4 | FLOKI | 44.10 % | 0.00 | 0.00 | 97 |
| 5 | CSPR | 30.57 % | 0.04 | 0.05 | 73 |
| 6 | RPL | 27.51 % | 35.17 | 44.84 | 51 |
| 7 | STX | 22.00 % | 0.52 | 0.63 | 52 |
| 8 | BTC | 20.23 % | 22463.07 | 27006.59 | 1 |
| 9 | WBTC | 20.14 % | 22472.36 | 26998.64 | 18 |
| 10 | OKB | 19.85 % | 36.73 | 44.02 | 24 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -49.00 % | 3.64 | 1.86 | 96 |
| 2 | LUNC | -42.52 % | 0.00 | 0.00 | 78 |
| 3 | HT | -39.81 % | 4.79 | 2.88 | 84 |
| 4 | TWT | -29.26 % | 1.52 | 1.07 | 87 |
| 5 | ALGO | -27.00 % | 0.22 | 0.16 | 41 |
| 6 | APE | -26.42 % | 4.37 | 3.22 | 40 |
| 7 | FLOW | -25.21 % | 1.00 | 0.75 | 56 |
| 8 | FXS | -24.29 % | 7.84 | 5.93 | 89 |
| 9 | APT | -22.84 % | 10.44 | 8.05 | 34 |
| 10 | DASH | -22.37 % | 52.54 | 40.79 | 86 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 27006.59 | 22463.07 | 22777.99 | 468199 | 20% | 30490.75 | 15782.30 | 3.19% |
| ETH | 2 | 1796.45 | 1556.30 | 1594.76 | 193474 | 15% | 2120.00 | 1107.90 | 3.86% |
| BNB | 4 | 307.57 | 298.79 | 305.02 | 42898 | 3% | 348.18 | 231.22 | 1.01% |
| XRP | 6 | 0.42 | 0.41 | 0.39 | 19549 | 3% | 0.54 | 0.34 | 4.14% |
| ADA | 7 | 0.36 | 0.35 | 0.35 | 11225 | 3% | 0.45 | 0.24 | 1.93% |
| DOGE | 8 | 0.07 | 0.08 | 0.08 | 8981 | -13% | 0.11 | 0.07 | 3.23% |
| SOL | 9 | 20.20 | 19.06 | 20.97 | 7147 | 6% | 26.18 | 9.65 | 4.71% |
| MATIC | 10 | 0.84 | 1.03 | 1.01 | 6971 | -18% | 1.53 | 0.76 | 4.97% |
| DOT | 11 | 5.28 | 5.84 | 5.92 | 5593 | -10% | 7.54 | 4.28 | 2.13% |
| TRX | 12 | 0.07 | 0.06 | 0.06 | 5483 | 10% | 0.07 | 0.05 | 3.53% |
| LTC | 13 | 81.04 | 83.83 | 85.97 | 5283 | -3% | 102.79 | 56.54 | 9.93% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 4584 | -17% | 0.00 | 0.00 | 2.25% |
| AVAX | 16 | 14.95 | 16.01 | 16.85 | 4441 | -7% | 21.36 | 10.87 | 2.86% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 4365 | 0% | 1.00 | 0.97 | 3.48% |
| WBTC | 18 | 26998.64 | 22472.36 | 22754.93 | 3746 | 20% | 30493.17 | 15719.69 | 2.24% |
| LINK | 19 | 6.36 | 6.89 | 6.98 | 2945 | -8% | 8.58 | 5.47 | 5.69% |
| LEO | 20 | 3.51 | 3.55 | 3.48 | 2923 | -1% | 4.33 | 3.32 | 0.02% |
| ATOM | 21 | 11.02 | 11.46 | 12.33 | 2829 | -4% | 15.15 | 8.59 | 4.12% |
| UNI | 22 | 5.07 | 6.01 | 6.01 | 2621 | -16% | 7.35 | 4.96 | 2.18% |
| XMR | 23 | 152.48 | 154.04 | 153.87 | 2497 | -1% | 186.24 | 126.42 | 2.05% |
| OKB | 24 | 44.02 | 36.73 | 40.76 | 2365 | 20% | 57.73 | 17.75 | 0.17% |
| ETC | 25 | 18.10 | 20.02 | 20.21 | 2284 | -10% | 23.81 | 15.11 | 4.26% |
| XLM | 26 | 0.09 | 0.09 | 0.09 | 2146 | 1% | 0.11 | 0.07 | 1.91% |
| TON | 27 | 1.94 | 2.20 | 2.26 | 2127 | -12% | 2.66 | 1.55 | 0.71% |
| BCH | 28 | 113.32 | 119.69 | 123.83 | 1968 | -5% | 145.23 | 96.65 | 6.31% |
| ICP | 29 | 5.00 | 5.03 | 5.14 | 1955 | -1% | 7.34 | 3.49 | 1.76% |
| FIL | 31 | 4.35 | 5.06 | 5.26 | 1647 | -14% | 8.58 | 2.81 | 8.89% |
| HBAR | 32 | 0.05 | 0.06 | 0.06 | 1442 | -13% | 0.09 | 0.04 | 1.74% |
| CRO | 33 | 0.06 | 0.07 | 0.07 | 1431 | -9% | 0.09 | 0.06 | 0.52% |
| APT | 34 | 8.05 | 10.44 | 13.91 | 1380 | -23% | 18.68 | 3.17 | 9.25% |
| LDO | 35 | 1.65 | 1.97 | 2.14 | 1298 | -16% | 3.27 | 0.90 | 3.46% |
| NEAR | 36 | 1.59 | 1.95 | 1.95 | 1286 | -18% | 2.70 | 1.26 | 3.68% |
| ARB | 37 | 1.09 | 1.35 | 1.33 | 1244 | -19% | 1.80 | 1.06 | 28.58% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1236 | -13% | 0.03 | 0.02 | 2.56% |
| QNT | 39 | 104.58 | 123.11 | 121.98 | 1131 | -15% | 155.44 | 102.26 | 1.21% |
| APE | 40 | 3.22 | 4.37 | 4.16 | 1062 | -26% | 6.29 | 2.88 | 6.73% |
| ALGO | 41 | 0.16 | 0.22 | 0.22 | 1051 | -27% | 0.30 | 0.16 | 3.31% |
| FTM | 43 | 0.37 | 0.37 | 0.41 | 920 | -0% | 0.63 | 0.17 | 14.10% |
| GRT | 44 | 0.11 | 0.11 | 0.12 | 894 | 1% | 0.21 | 0.05 | 2.59% |
| EOS | 45 | 0.88 | 1.04 | 1.04 | 862 | -15% | 1.33 | 0.85 | 11.99% |
| EGLD | 46 | 37.27 | 41.83 | 42.37 | 848 | -11% | 52.88 | 32.80 | 1.82% |
| SAND | 47 | 0.50 | 0.62 | 0.61 | 816 | -20% | 0.91 | 0.38 | 8.11% |
| AAVE | 48 | 62.25 | 71.48 | 72.41 | 803 | -13% | 91.91 | 51.98 | 4.42% |
| THETA | 49 | 0.89 | 0.98 | 1.00 | 800 | -8% | 1.29 | 0.72 | 1.24% |
| BIT | 50 | 0.48 | 0.46 | 0.51 | 793 | 4% | 0.64 | 0.28 | 0.59% |
| RPL | 51 | 44.84 | 35.17 | 38.87 | 779 | 28% | 59.11 | 15.36 | 0.80% |
| STX | 52 | 0.63 | 0.52 | 0.30 | 776 | 22% | 1.18 | 0.21 | 9.83% |
| MANA | 53 | 0.45 | 0.54 | 0.57 | 758 | -17% | 0.81 | 0.29 | 6.83% |
| XTZ | 54 | 0.89 | 1.03 | 1.03 | 750 | -14% | 1.44 | 0.72 | 1.89% |
| AXS | 55 | 6.72 | 8.46 | 7.52 | 704 | -20% | 12.47 | 5.98 | 3.12% |
| FLOW | 56 | 0.75 | 1.00 | 1.02 | 694 | -25% | 1.39 | 0.65 | 1.79% |
| CHZ | 57 | 0.11 | 0.14 | 0.13 | 668 | -21% | 0.27 | 0.10 | 6.75% |
| CFX | 59 | 0.25 | 0.16 | 0.06 | 657 | 58% | 0.46 | 0.02 | 15.43% |
| KCS | 60 | 7.52 | 7.83 | 8.08 | 653 | -4% | 9.48 | 6.32 | 0.24% |
| IMX | 61 | 0.73 | 0.79 | 0.88 | 599 | -7% | 1.53 | 0.38 | 3.48% |
| BSV | 62 | 34.24 | 39.86 | 41.02 | 594 | -14% | 47.24 | 30.07 | 14.20% |
| CRV | 63 | 0.80 | 0.86 | 0.92 | 583 | -7% | 1.27 | 0.50 | 5.34% |
| NEO | 64 | 9.14 | 9.30 | 6.48 | 577 | -2% | 14.55 | 6.06 | 5.96% |
| RNDR | 65 | 1.71 | 1.12 | 1.22 | 557 | 53% | 2.39 | 0.40 | 18.88% |
| MKR | 66 | 622.17 | 683.53 | 686.87 | 545 | -9% | 948.12 | 504.98 | 3.38% |
| KLAY | 67 | 0.19 | 0.21 | 0.20 | 517 | -11% | 0.31 | 0.15 | 4.06% |
| SUI | 68 | 1.07 | 1.20 | 1.17 | 508 | -11% | 1.37 | 1.04 | 60.48% |
| BTT | 69 | 0.00 | 0.00 | 0.00 | 506 | -11% | 0.00 | 0.00 | 2.67% |
| PAXG | 71 | 2023.63 | 1880.62 | 1860.78 | 491 | 8% | 2050.57 | 1734.57 | 2.62% |
| PEPE | 72 | 0.00 | 0.00 | 0.00 | 490 | 10% | 0.00 | 0.00 | 114.05% |
| CSPR | 73 | 0.05 | 0.04 | 0.04 | 482 | 31% | 0.06 | 0.03 | 1.90% |
| ZEC | 74 | 32.56 | 41.11 | 40.71 | 476 | -21% | 50.11 | 31.58 | 3.82% |
| SNX | 75 | 2.02 | 2.27 | 2.43 | 469 | -11% | 3.16 | 1.43 | 4.92% |
| GMX | 76 | 59.66 | 61.67 | 64.63 | 466 | -3% | 89.17 | 36.83 | 4.06% |
| XEC | 77 | 0.00 | 0.00 | 0.00 | 454 | -14% | 0.00 | 0.00 | 0.94% |
| LUNC | 78 | 0.00 | 0.00 | 0.00 | 452 | -43% | 0.00 | 0.00 | 9.79% |
| MINA | 79 | 0.55 | 0.68 | 0.66 | 441 | -20% | 1.19 | 0.43 | 3.54% |
| MIOTA | 80 | 0.18 | 0.21 | 0.21 | 440 | -16% | 0.27 | 0.16 | 1.18% |
| OP | 81 | 1.56 | 1.63 | 1.26 | 439 | -4% | 3.13 | 0.66 | 18.69% |
| GT | 82 | 4.96 | 4.40 | 4.43 | 434 | 13% | 5.61 | 3.01 | 0.25% |
| XDC | 83 | 0.03 | 0.03 | 0.03 | 423 | 11% | 0.05 | 0.02 | 0.76% |
| HT | 84 | 2.88 | 4.79 | 5.00 | 419 | -40% | 7.06 | 2.88 | 2.99% |
| INJ | 85 | 5.79 | 3.56 | 3.30 | 415 | 63% | 9.33 | 1.25 | 15.90% |
| DASH | 86 | 40.79 | 52.54 | 50.96 | 412 | -22% | 74.22 | 33.50 | 13.62% |
| TWT | 87 | 1.07 | 1.52 | 1.42 | 401 | -29% | 2.65 | 1.07 | 1.87% |
| KAVA | 88 | 0.86 | 0.86 | 0.87 | 396 | -1% | 1.12 | 0.54 | 29.65% |
| FXS | 89 | 5.93 | 7.84 | 5.16 | 381 | -24% | 12.72 | 4.15 | 6.31% |
| FLR | 90 | 0.03 | 0.03 | 0.03 | 363 | -20% | 0.04 | 0.03 | 3.01% |
| RUNE | 91 | 1.17 | 1.48 | 1.42 | 342 | -21% | 1.95 | 1.11 | 3.99% |
| WOO | 92 | 0.23 | 0.19 | 0.19 | 340 | 19% | 0.33 | 0.11 | 7.64% |
| LRC | 93 | 0.28 | 0.31 | 0.32 | 337 | -8% | 0.45 | 0.19 | 5.20% |
| NEXO | 94 | 0.67 | 0.70 | 0.69 | 335 | -4% | 0.85 | 0.59 | 1.06% |
| ZIL | 95 | 0.02 | 0.03 | 0.03 | 332 | -10% | 0.04 | 0.02 | 5.03% |
| CAKE | 96 | 1.86 | 3.64 | 3.73 | 331 | -49% | 4.68 | 1.85 | 7.31% |
| FLOKI | 97 | 0.00 | 0.00 | 0.00 | 308 | 44% | 0.00 | 0.00 | 17.98% |
| CVX | 98 | 4.34 | 4.92 | 5.18 | 300 | -12% | 6.75 | 3.09 | 2.13% |
| 1INCH | 99 | 0.41 | 0.50 | 0.51 | 299 | -18% | 0.69 | 0.38 | 4.53% |
| ENJ | 100 | 0.33 | 0.38 | 0.39 | 298 | -11% | 0.55 | 0.24 | 3.98% |