2023年04月22日市场数据
今天是2023年04月22日/星期六，最近24小时交易额是 504.22亿USD。
今天的恐慌贪婪指数是50 (贪婪)，昨天是52，恐慌贪婪指数变化率是 -3.85%
今天加密货币的总市值是 1.18万亿USD，历史最高市值是 2.54万亿USD，变化率: -53.40%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.87%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 178226.93 USD
- 180天定投利润率 : 18.40%
如果你最近半年的总收益低于 18.40%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | INJ | 146.73 % | 2.98 | 7.35 | 77 |
| 2 | CFX | 123.10 % | 0.13 | 0.29 | 59 |
| 3 | RNDR | 70.26 % | 0.96 | 1.63 | 74 |
| 4 | AGIX | 51.08 % | 0.23 | 0.34 | 93 |
| 5 | STX | 47.50 % | 0.47 | 0.69 | 51 |
| 6 | OP | 44.44 % | 1.58 | 2.28 | 63 |
| 7 | OKB | 43.92 % | 33.52 | 48.24 | 23 |
| 8 | WOO | 42.66 % | 0.18 | 0.26 | 92 |
| 9 | RPL | 38.02 % | 32.23 | 44.48 | 56 |
| 10 | XDC | 36.92 % | 0.03 | 0.04 | 80 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LUNC | -33.44 % | 0.00 | 0.00 | 69 |
| 2 | HT | -31.51 % | 5.25 | 3.59 | 78 |
| 3 | ALGO | -23.26 % | 0.24 | 0.19 | 40 |
| 4 | TWT | -21.12 % | 1.52 | 1.20 | 86 |
| 5 | OSMO | -20.22 % | 0.95 | 0.76 | 99 |
| 6 | CHZ | -18.21 % | 0.15 | 0.12 | 58 |
| 7 | KAVA | -17.28 % | 0.93 | 0.77 | 100 |
| 8 | FLOW | -16.44 % | 1.08 | 0.90 | 52 |
| 9 | QNT | -15.85 % | 128.20 | 107.88 | 41 |
| 10 | BSV | -15.53 % | 41.21 | 34.81 | 66 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 27272.22 | 21497.24 | 21161.05 | 457806 | 27% | 30490.75 | 15782.30 | 3.91% |
| ETH | 2 | 1849.51 | 1511.71 | 1561.98 | 193155 | 22% | 2120.00 | 1100.11 | 5.39% |
| BNB | 4 | 321.44 | 297.00 | 302.08 | 43457 | 8% | 354.42 | 231.22 | 2.11% |
| XRP | 6 | 0.45 | 0.41 | 0.39 | 20168 | 10% | 0.54 | 0.33 | 6.06% |
| ADA | 7 | 0.38 | 0.35 | 0.35 | 11550 | 10% | 0.45 | 0.24 | 3.17% |
| DOGE | 8 | 0.08 | 0.08 | 0.08 | 9464 | -7% | 0.14 | 0.06 | 7.78% |
| MATIC | 9 | 1.01 | 1.03 | 1.04 | 8093 | -2% | 1.53 | 0.76 | 4.44% |
| SOL | 10 | 21.27 | 19.84 | 20.94 | 7241 | 7% | 36.77 | 9.65 | 5.84% |
| DOT | 11 | 5.85 | 5.90 | 6.06 | 5963 | -1% | 7.54 | 4.28 | 3.10% |
| LTC | 13 | 85.48 | 80.66 | 79.92 | 5393 | 6% | 102.79 | 50.65 | 10.62% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 5258 | -3% | 0.00 | 0.00 | 3.29% |
| TRX | 15 | 0.06 | 0.06 | 0.06 | 5111 | 7% | 0.07 | 0.05 | 3.45% |
| AVAX | 16 | 16.94 | 16.04 | 16.78 | 4801 | 6% | 21.36 | 10.87 | 5.63% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 4332 | 0% | 1.00 | 0.97 | 4.04% |
| WBTC | 18 | 27300.56 | 21473.63 | 21137.59 | 3653 | 27% | 30493.17 | 15719.69 | 4.07% |
| LINK | 19 | 7.12 | 6.92 | 6.98 | 3192 | 3% | 8.90 | 5.47 | 9.21% |
| LEO | 20 | 3.50 | 3.63 | 3.49 | 2822 | -4% | 4.69 | 3.32 | 0.02% |
| UNI | 21 | 5.47 | 6.15 | 6.15 | 2740 | -11% | 7.68 | 4.90 | 3.03% |
| ATOM | 22 | 10.79 | 11.68 | 12.79 | 2683 | -8% | 15.40 | 8.59 | 5.18% |
| OKB | 23 | 48.24 | 33.52 | 34.03 | 2511 | 44% | 57.73 | 15.67 | 1.45% |
| TON | 24 | 2.26 | 2.14 | 2.25 | 2397 | 6% | 2.66 | 1.37 | 0.99% |
| XMR | 25 | 151.14 | 152.92 | 151.53 | 2395 | -1% | 186.24 | 119.19 | 2.98% |
| ETC | 26 | 19.34 | 20.52 | 20.55 | 2356 | -6% | 26.47 | 15.11 | 5.51% |
| XLM | 27 | 0.09 | 0.09 | 0.09 | 2158 | 3% | 0.12 | 0.07 | 2.45% |
| ICP | 28 | 5.53 | 4.95 | 5.05 | 2083 | 12% | 7.34 | 3.49 | 2.13% |
| BCH | 29 | 119.79 | 118.98 | 123.91 | 2013 | 1% | 145.23 | 89.37 | 4.74% |
| FIL | 30 | 5.26 | 5.07 | 5.23 | 1914 | 4% | 8.58 | 2.81 | 9.75% |
| APT | 32 | 10.17 | 10.33 | 14.02 | 1655 | -2% | 19.81 | 3.17 | 13.35% |
| ARB | 33 | 1.47 | 1.36 | 1.27 | 1625 | 8% | 1.80 | 1.13 | 59.51% |
| HBAR | 34 | 0.06 | 0.06 | 0.06 | 1606 | 1% | 0.09 | 0.04 | 2.23% |
| LDO | 35 | 2.05 | 1.91 | 2.11 | 1549 | 7% | 3.27 | 0.90 | 3.51% |
| CRO | 36 | 0.07 | 0.07 | 0.07 | 1502 | -8% | 0.12 | 0.06 | 1.08% |
| NEAR | 37 | 1.93 | 2.07 | 2.02 | 1490 | -7% | 3.32 | 1.26 | 5.92% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1393 | 1% | 0.03 | 0.02 | 3.08% |
| APE | 39 | 3.89 | 4.44 | 4.28 | 1244 | -12% | 6.29 | 2.88 | 5.94% |
| ALGO | 40 | 0.19 | 0.24 | 0.23 | 1162 | -23% | 0.42 | 0.17 | 6.01% |
| QNT | 41 | 107.88 | 128.20 | 124.88 | 1130 | -16% | 176.61 | 102.26 | 1.76% |
| GRT | 42 | 0.14 | 0.10 | 0.09 | 1057 | 31% | 0.21 | 0.05 | 4.04% |
| FTM | 43 | 0.42 | 0.35 | 0.34 | 1024 | 22% | 0.63 | 0.17 | 15.80% |
| EOS | 44 | 1.04 | 1.05 | 1.06 | 986 | -1% | 1.33 | 0.82 | 12.64% |
| SAND | 45 | 0.59 | 0.64 | 0.64 | 928 | -8% | 0.91 | 0.38 | 10.14% |
| MANA | 46 | 0.56 | 0.55 | 0.60 | 916 | 2% | 0.81 | 0.29 | 8.41% |
| AAVE | 47 | 69.11 | 72.78 | 75.35 | 861 | -5% | 96.22 | 51.98 | 5.54% |
| THETA | 48 | 0.99 | 0.99 | 1.02 | 860 | 0% | 1.29 | 0.72 | 1.96% |
| EGLD | 49 | 38.30 | 43.52 | 43.04 | 841 | -12% | 60.46 | 32.80 | 2.39% |
| STX | 51 | 0.69 | 0.47 | 0.30 | 820 | 48% | 1.18 | 0.21 | 7.89% |
| FLOW | 52 | 0.90 | 1.08 | 1.05 | 812 | -16% | 1.85 | 0.65 | 2.58% |
| XTZ | 53 | 1.00 | 1.07 | 1.09 | 812 | -7% | 1.45 | 0.72 | 2.52% |
| AXS | 54 | 7.92 | 8.58 | 7.52 | 797 | -8% | 12.47 | 5.98 | 4.80% |
| BIT | 55 | 0.50 | 0.45 | 0.51 | 791 | 11% | 0.64 | 0.28 | 0.64% |
| RPL | 56 | 44.48 | 32.23 | 34.29 | 744 | 38% | 59.11 | 13.23 | 2.05% |
| IMX | 57 | 0.93 | 0.75 | 0.65 | 739 | 25% | 1.53 | 0.38 | 3.65% |
| CHZ | 58 | 0.12 | 0.15 | 0.14 | 720 | -18% | 0.28 | 0.10 | 9.17% |
| CFX | 59 | 0.29 | 0.13 | 0.04 | 700 | 123% | 0.46 | 0.02 | 28.66% |
| KCS | 60 | 8.15 | 7.97 | 8.08 | 695 | 2% | 10.42 | 6.32 | 0.21% |
| NEO | 61 | 11.03 | 9.05 | 6.70 | 674 | 22% | 14.55 | 6.06 | 5.37% |
| CRV | 62 | 0.92 | 0.85 | 0.91 | 627 | 9% | 1.27 | 0.50 | 8.29% |
| OP | 63 | 2.28 | 1.58 | 1.16 | 623 | 44% | 3.14 | 0.64 | 23.19% |
| KLAY | 65 | 0.22 | 0.21 | 0.20 | 586 | 5% | 0.31 | 0.15 | 5.44% |
| BSV | 66 | 34.81 | 41.21 | 41.79 | 582 | -16% | 48.76 | 33.07 | 7.19% |
| MKR | 67 | 678.30 | 703.17 | 688.60 | 574 | -4% | 978.69 | 504.98 | 5.02% |
| SNX | 68 | 2.49 | 2.26 | 2.40 | 558 | 10% | 3.16 | 1.43 | 8.00% |
| LUNC | 69 | 0.00 | 0.00 | 0.00 | 554 | -33% | 0.00 | 0.00 | 7.80% |
| GMX | 70 | 72.96 | 58.09 | 53.54 | 547 | 26% | 89.17 | 26.43 | 10.00% |
| CAKE | 71 | 3.35 | 3.86 | 3.81 | 537 | -13% | 4.94 | 3.15 | 8.02% |
| BTT | 72 | 0.00 | 0.00 | 0.00 | 521 | -8% | 0.00 | 0.00 | 4.90% |
| ZEC | 73 | 36.56 | 42.58 | 42.66 | 518 | -14% | 55.19 | 31.58 | 4.01% |
| RNDR | 74 | 1.63 | 0.96 | 0.78 | 516 | 70% | 2.14 | 0.40 | 33.80% |
| MINA | 75 | 0.67 | 0.68 | 0.67 | 514 | -2% | 1.19 | 0.43 | 4.06% |
| FXS | 76 | 8.27 | 7.66 | 5.15 | 509 | 8% | 12.72 | 4.15 | 7.27% |
| INJ | 77 | 7.35 | 2.98 | 2.51 | 506 | 147% | 9.33 | 1.25 | 19.89% |
| HT | 78 | 3.59 | 5.25 | 5.13 | 505 | -32% | 8.94 | 3.58 | 1.28% |
| XEC | 79 | 0.00 | 0.00 | 0.00 | 496 | -5% | 0.00 | 0.00 | 1.50% |
| XDC | 80 | 0.04 | 0.03 | 0.03 | 485 | 37% | 0.05 | 0.02 | 0.95% |
| MIOTA | 81 | 0.20 | 0.22 | 0.22 | 482 | -8% | 0.27 | 0.16 | 1.97% |
| DASH | 82 | 48.97 | 51.76 | 50.56 | 477 | -5% | 74.22 | 32.26 | 14.11% |
| PAXG | 83 | 1983.58 | 1842.28 | 1824.81 | 467 | 8% | 2046.04 | 1625.17 | 2.47% |
| CSPR | 84 | 0.05 | 0.04 | 0.04 | 458 | 35% | 0.06 | 0.03 | 2.44% |
| GT | 85 | 5.20 | 4.31 | 4.34 | 450 | 21% | 5.61 | 3.01 | 0.13% |
| TWT | 86 | 1.20 | 1.52 | 1.42 | 433 | -21% | 2.65 | 1.05 | 5.29% |
| ZIL | 87 | 0.03 | 0.03 | 0.03 | 426 | 19% | 0.04 | 0.02 | 53.43% |
| FLR | 88 | 0.03 | 0.04 | 0.04 | 396 | -13% | 0.04 | 0.03 | 3.23% |
| LRC | 89 | 0.34 | 0.30 | 0.28 | 392 | 13% | 0.45 | 0.19 | 7.44% |
| RUNE | 90 | 1.37 | 1.49 | 1.47 | 389 | -8% | 1.95 | 1.03 | 8.42% |
| WOO | 92 | 0.26 | 0.18 | 0.18 | 371 | 43% | 0.33 | 0.11 | 8.25% |
| AGIX | 93 | 0.34 | 0.23 | 0.18 | 360 | 51% | 0.58 | 0.04 | 12.74% |
| CVX | 94 | 5.25 | 4.91 | 5.15 | 348 | 7% | 6.75 | 3.09 | 2.39% |
| 1INCH | 95 | 0.49 | 0.51 | 0.52 | 348 | -4% | 0.69 | 0.38 | 8.13% |
| DYDX | 96 | 2.48 | 2.08 | 2.00 | 336 | 19% | 3.28 | 1.04 | 28.19% |
| ENJ | 97 | 0.38 | 0.38 | 0.40 | 332 | 1% | 0.55 | 0.24 | 7.59% |
| NEXO | 98 | 0.67 | 0.73 | 0.71 | 324 | -8% | 1.04 | 0.59 | 0.97% |
| OSMO | 99 | 0.76 | 0.95 | 0.91 | 324 | -20% | 1.64 | 0.69 | 2.28% |
| KAVA | 100 | 0.77 | 0.93 | 0.89 | 324 | -17% | 1.55 | 0.54 | 3.94% |