2023年04月15日市场数据
今天是2023年04月15日/星期六，最近24小时交易额是 566.90亿USD。
今天的恐慌贪婪指数是68 (贪婪)，昨天是61，恐慌贪婪指数变化率是 11.48%
今天加密货币的总市值是 1.26万亿USD，历史最高市值是 2.54万亿USD，变化率: -50.29%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.78%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 328943.42 USD
- 180天定投利润率 : 33.99%
如果你最近半年的总收益低于 33.99%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CFX | 219.10 % | 0.12 | 0.38 | 53 |
| 2 | INJ | 193.22 % | 2.70 | 7.93 | 76 |
| 3 | AGIX | 108.20 % | 0.21 | 0.44 | 86 |
| 4 | STX | 97.35 % | 0.45 | 0.88 | 45 |
| 5 | RNDR | 91.13 % | 0.91 | 1.74 | 79 |
| 6 | WOO | 75.49 % | 0.17 | 0.30 | 89 |
| 7 | OP | 71.30 % | 1.55 | 2.65 | 64 |
| 8 | MASK | 68.22 % | 3.46 | 5.83 | 97 |
| 9 | IMX | 67.44 % | 0.73 | 1.22 | 49 |
| 10 | RPL | 64.80 % | 31.02 | 51.12 | 56 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | HT | -28.26 % | 5.44 | 3.90 | 78 |
| 2 | LUNC | -23.08 % | 0.00 | 0.00 | 65 |
| 3 | TWT | -16.07 % | 1.51 | 1.27 | 88 |
| 4 | OSMO | -12.39 % | 0.96 | 0.84 | 100 |
| 5 | BSV | -11.96 % | 41.61 | 36.64 | 72 |
| 6 | BTT | -10.81 % | 0.00 | 0.00 | 83 |
| 7 | CHZ | -9.64 % | 0.15 | 0.13 | 59 |
| 8 | QNT | -7.74 % | 130.82 | 120.69 | 41 |
| 9 | ALGO | -7.11 % | 0.25 | 0.23 | 40 |
| 10 | CAKE | -7.09 % | 3.90 | 3.62 | 74 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 30481.00 | 21075.59 | 20772.80 | 462257 | 45% | 30481.00 | 15782.30 | 3.81% |
| ETH | 2 | 2100.15 | 1482.03 | 1546.60 | 197886 | 42% | 2100.15 | 1100.11 | 6.35% |
| BNB | 4 | 329.05 | 294.55 | 299.83 | 40207 | 12% | 354.42 | 231.22 | 1.83% |
| XRP | 6 | 0.52 | 0.41 | 0.39 | 21245 | 29% | 0.54 | 0.33 | 5.88% |
| ADA | 7 | 0.44 | 0.34 | 0.35 | 11946 | 27% | 0.44 | 0.24 | 4.69% |
| DOGE | 8 | 0.09 | 0.08 | 0.08 | 9672 | 6% | 0.14 | 0.06 | 8.11% |
| MATIC | 9 | 1.16 | 1.02 | 0.99 | 8395 | 14% | 1.53 | 0.76 | 5.69% |
| SOL | 10 | 24.69 | 20.03 | 20.94 | 7600 | 23% | 36.77 | 9.65 | 8.76% |
| DOT | 11 | 6.73 | 5.88 | 6.03 | 6209 | 14% | 7.54 | 4.28 | 3.84% |
| LTC | 12 | 96.38 | 78.89 | 78.43 | 5497 | 22% | 102.79 | 50.65 | 12.08% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 5205 | 6% | 0.00 | 0.00 | 4.58% |
| AVAX | 15 | 19.22 | 15.88 | 16.50 | 4919 | 21% | 21.36 | 10.87 | 4.07% |
| TRX | 16 | 0.07 | 0.06 | 0.06 | 4716 | 9% | 0.07 | 0.05 | 4.13% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 4081 | -0% | 1.00 | 0.97 | 2.58% |
| WBTC | 18 | 30485.72 | 21050.90 | 20761.48 | 3606 | 45% | 30485.72 | 15719.69 | 7.27% |
| LINK | 19 | 7.75 | 6.88 | 6.95 | 3142 | 13% | 8.90 | 5.47 | 10.34% |
| UNI | 20 | 6.31 | 6.15 | 6.12 | 2858 | 3% | 7.68 | 4.90 | 3.93% |
| ATOM | 21 | 12.25 | 11.67 | 12.79 | 2752 | 5% | 15.40 | 8.59 | 7.08% |
| LEO | 22 | 3.44 | 3.67 | 3.51 | 2507 | -6% | 4.69 | 3.32 | 0.02% |
| ETC | 23 | 22.40 | 20.55 | 20.56 | 2470 | 9% | 26.47 | 15.11 | 10.03% |
| OKB | 24 | 49.99 | 32.13 | 30.58 | 2365 | 56% | 57.73 | 15.50 | 1.46% |
| XMR | 25 | 161.87 | 152.23 | 150.43 | 2320 | 6% | 186.24 | 119.19 | 2.90% |
| XLM | 26 | 0.11 | 0.09 | 0.09 | 2245 | 18% | 0.12 | 0.07 | 3.05% |
| TON | 27 | 2.34 | 2.10 | 2.24 | 2238 | 12% | 2.66 | 1.23 | 1.05% |
| FIL | 28 | 6.23 | 5.02 | 5.12 | 2038 | 24% | 8.58 | 2.81 | 11.46% |
| BCH | 29 | 132.42 | 118.06 | 122.89 | 2010 | 12% | 145.23 | 89.37 | 5.18% |
| APT | 30 | 12.65 | 10.16 | 14.40 | 1857 | 25% | 19.01 | 3.18 | 24.11% |
| LDO | 31 | 2.63 | 1.87 | 1.97 | 1791 | 40% | 3.27 | 0.90 | 6.22% |
| ARB | 32 | 1.69 | 1.26 | 1.22 | 1700 | 35% | 1.72 | 1.13 | 135.49% |
| HBAR | 34 | 0.07 | 0.06 | 0.06 | 1619 | 14% | 0.09 | 0.04 | 2.84% |
| NEAR | 35 | 2.22 | 2.09 | 2.02 | 1541 | 6% | 3.32 | 1.26 | 7.63% |
| VET | 36 | 0.03 | 0.02 | 0.02 | 1470 | 18% | 0.03 | 0.02 | 3.17% |
| CRO | 37 | 0.07 | 0.08 | 0.07 | 1398 | -7% | 0.12 | 0.06 | 1.21% |
| APE | 38 | 4.56 | 4.44 | 4.28 | 1320 | 3% | 6.29 | 2.88 | 8.93% |
| ICP | 39 | 5.50 | 4.90 | 5.02 | 1305 | 12% | 7.34 | 3.49 | 2.72% |
| ALGO | 40 | 0.23 | 0.25 | 0.24 | 1286 | -7% | 0.42 | 0.17 | 6.70% |
| QNT | 41 | 120.69 | 130.82 | 125.75 | 1146 | -8% | 208.71 | 102.26 | 11.76% |
| GRT | 42 | 0.16 | 0.10 | 0.08 | 1129 | 59% | 0.21 | 0.05 | 7.93% |
| FTM | 43 | 0.51 | 0.34 | 0.29 | 1121 | 53% | 0.63 | 0.17 | 18.44% |
| EOS | 44 | 1.25 | 1.04 | 1.06 | 1067 | 20% | 1.33 | 0.82 | 19.10% |
| STX | 45 | 0.88 | 0.45 | 0.30 | 950 | 97% | 1.18 | 0.21 | 10.32% |
| MANA | 46 | 0.64 | 0.55 | 0.60 | 931 | 16% | 0.81 | 0.29 | 14.75% |
| AAVE | 47 | 82.54 | 72.77 | 75.85 | 913 | 13% | 96.22 | 51.98 | 7.19% |
| THETA | 48 | 1.12 | 0.99 | 1.01 | 882 | 14% | 1.29 | 0.72 | 2.26% |
| IMX | 49 | 1.22 | 0.73 | 0.62 | 872 | 67% | 1.53 | 0.38 | 6.32% |
| FLOW | 50 | 1.05 | 1.10 | 1.07 | 854 | -5% | 1.85 | 0.65 | 3.81% |
| EGLD | 51 | 43.04 | 44.06 | 43.21 | 853 | -2% | 60.46 | 32.80 | 2.66% |
| XTZ | 52 | 1.16 | 1.08 | 1.09 | 845 | 7% | 1.45 | 0.72 | 2.95% |
| CFX | 53 | 0.38 | 0.12 | 0.04 | 825 | 219% | 0.46 | 0.02 | 33.09% |
| AXS | 54 | 9.05 | 8.62 | 7.35 | 823 | 5% | 12.47 | 5.98 | 8.94% |
| SAND | 55 | 0.69 | 0.64 | 0.64 | 810 | 7% | 0.91 | 0.38 | 18.61% |
| RPL | 56 | 51.12 | 31.02 | 28.11 | 775 | 65% | 53.58 | 13.23 | 3.42% |
| BIT | 57 | 0.54 | 0.45 | 0.46 | 765 | 20% | 0.64 | 0.28 | 0.83% |
| CHZ | 59 | 0.13 | 0.15 | 0.14 | 730 | -10% | 0.28 | 0.10 | 8.54% |
| NEO | 60 | 12.93 | 8.85 | 6.80 | 717 | 46% | 14.55 | 6.06 | 6.55% |
| KCS | 61 | 8.87 | 8.00 | 8.08 | 685 | 11% | 10.42 | 6.32 | 0.30% |
| KLAY | 62 | 0.28 | 0.20 | 0.20 | 669 | 35% | 0.31 | 0.13 | 16.09% |
| CRV | 63 | 1.09 | 0.84 | 0.91 | 665 | 30% | 1.27 | 0.50 | 8.90% |
| OP | 64 | 2.65 | 1.55 | 1.16 | 656 | 71% | 3.12 | 0.65 | 37.23% |
| LUNC | 65 | 0.00 | 0.00 | 0.00 | 594 | -23% | 0.00 | 0.00 | 10.59% |
| MKR | 66 | 772.05 | 714.05 | 684.77 | 593 | 8% | 1104.00 | 504.98 | 8.56% |
| GMX | 67 | 85.86 | 56.15 | 51.54 | 582 | 53% | 85.86 | 26.43 | 10.76% |
| FXS | 68 | 10.11 | 7.51 | 5.28 | 567 | 35% | 12.72 | 4.15 | 7.38% |
| MINA | 69 | 0.81 | 0.67 | 0.62 | 565 | 20% | 1.19 | 0.43 | 7.84% |
| SNX | 71 | 2.74 | 2.24 | 2.37 | 555 | 22% | 3.16 | 1.43 | 9.66% |
| BSV | 72 | 36.64 | 41.61 | 42.07 | 554 | -12% | 48.86 | 33.07 | 4.97% |
| ZEC | 73 | 42.10 | 42.98 | 43.19 | 540 | -2% | 55.19 | 31.58 | 6.15% |
| CAKE | 74 | 3.62 | 3.90 | 3.87 | 537 | -7% | 4.94 | 3.15 | 12.48% |
| DASH | 75 | 59.92 | 51.09 | 49.00 | 528 | 17% | 74.22 | 32.26 | 14.66% |
| INJ | 76 | 7.93 | 2.70 | 2.08 | 504 | 193% | 7.93 | 1.25 | 44.54% |
| MIOTA | 77 | 0.23 | 0.22 | 0.22 | 497 | 4% | 0.27 | 0.16 | 2.17% |
| HT | 78 | 3.90 | 5.44 | 5.17 | 496 | -28% | 9.40 | 3.58 | 2.30% |
| RNDR | 79 | 1.74 | 0.91 | 0.67 | 492 | 91% | 2.14 | 0.40 | 27.47% |
| XEC | 80 | 0.00 | 0.00 | 0.00 | 491 | 3% | 0.00 | 0.00 | 1.15% |
| GT | 81 | 5.57 | 4.27 | 4.34 | 473 | 30% | 5.57 | 3.01 | 0.11% |
| XDC | 82 | 0.04 | 0.03 | 0.03 | 469 | 48% | 0.04 | 0.02 | 0.80% |
| BTT | 83 | 0.00 | 0.00 | 0.00 | 460 | -11% | 0.00 | 0.00 | 2.30% |
| RUNE | 84 | 1.67 | 1.49 | 1.46 | 430 | 13% | 1.95 | 1.03 | 5.62% |
| PAXG | 85 | 2017.80 | 1827.44 | 1818.90 | 429 | 10% | 2030.92 | 1621.46 | 3.71% |
| AGIX | 86 | 0.44 | 0.21 | 0.16 | 418 | 108% | 0.58 | 0.04 | 27.37% |
| LRC | 87 | 0.40 | 0.30 | 0.27 | 415 | 35% | 0.45 | 0.19 | 56.34% |
| TWT | 88 | 1.27 | 1.51 | 1.42 | 415 | -16% | 2.65 | 1.03 | 4.64% |
| WOO | 89 | 0.30 | 0.17 | 0.18 | 403 | 75% | 0.30 | 0.11 | 18.76% |
| CSPR | 90 | 0.05 | 0.04 | 0.04 | 397 | 31% | 0.05 | 0.03 | 2.78% |
| ZIL | 91 | 0.03 | 0.03 | 0.03 | 382 | 18% | 0.04 | 0.02 | 8.14% |
| 1INCH | 92 | 0.56 | 0.51 | 0.52 | 361 | 10% | 0.69 | 0.38 | 6.53% |
| CVX | 93 | 6.01 | 4.89 | 5.14 | 360 | 23% | 6.75 | 3.09 | 2.50% |
| FLR | 94 | 0.04 | 0.04 | 0.04 | 359 | -3% | 0.04 | 0.03 | 3.03% |
| KAVA | 95 | 0.94 | 0.95 | 0.89 | 353 | -1% | 1.55 | 0.54 | 5.06% |
| ENJ | 96 | 0.45 | 0.38 | 0.40 | 352 | 19% | 0.55 | 0.24 | 8.52% |
| MASK | 97 | 5.83 | 3.46 | 3.22 | 340 | 68% | 6.78 | 1.02 | 51.78% |
| DYDX | 98 | 2.73 | 2.03 | 1.89 | 335 | 35% | 3.28 | 1.04 | 26.10% |
| BAT | 99 | 0.29 | 0.25 | 0.25 | 334 | 15% | 0.34 | 0.17 | 7.88% |
| OSMO | 100 | 0.84 | 0.96 | 0.94 | 326 | -12% | 1.64 | 0.69 | 2.91% |