2023年03月31日市场数据
今天是2023年03月31日/星期五，最近24小时交易额是 486.60亿USD。
今天的恐慌贪婪指数是60 (贪婪)，昨天是57，恐慌贪婪指数变化率是 5.26%
今天加密货币的总市值是 1.18万亿USD，历史最高市值是 2.54万亿USD，变化率: -53.59%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.86%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 248323.26 USD
- 180天定投利润率 : 25.64%
如果你最近半年的总收益低于 25.64%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CFX | 353.78 % | 0.09 | 0.40 | 48 |
| 2 | STX | 133.39 % | 0.40 | 0.93 | 44 |
| 3 | AGIX | 128.92 % | 0.18 | 0.42 | 84 |
| 4 | MASK | 103.29 % | 3.09 | 6.29 | 86 |
| 5 | IMX | 62.07 % | 0.70 | 1.13 | 54 |
| 6 | OP | 55.94 % | 1.49 | 2.32 | 62 |
| 7 | RNDR | 52.94 % | 0.83 | 1.27 | 90 |
| 8 | GRT | 49.43 % | 0.10 | 0.14 | 43 |
| 9 | NEO | 47.27 % | 8.52 | 12.54 | 57 |
| 10 | RPL | 46.79 % | 29.23 | 42.90 | 59 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | HT | -35.07 % | 5.64 | 3.66 | 78 |
| 2 | LUNC | -32.53 % | 0.00 | 0.00 | 63 |
| 3 | CHZ | -24.50 % | 0.15 | 0.12 | 61 |
| 4 | TWT | -20.95 % | 1.49 | 1.18 | 85 |
| 5 | OSMO | -19.41 % | 0.99 | 0.80 | 98 |
| 6 | BSV | -16.43 % | 42.71 | 35.70 | 67 |
| 7 | FLOW | -15.69 % | 1.15 | 0.97 | 53 |
| 8 | ZEC | -14.63 % | 44.25 | 37.77 | 74 |
| 9 | CRO | -13.42 % | 0.08 | 0.07 | 35 |
| 10 | NEAR | -12.72 % | 2.21 | 1.93 | 36 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 28037.92 | 20316.72 | 20092.24 | 462122 | 38% | 28324.11 | 15782.30 | 4.14% |
| ETH | 2 | 1794.53 | 1436.73 | 1417.95 | 187251 | 25% | 1815.82 | 1100.11 | 4.43% |
| BNB | 4 | 316.67 | 291.62 | 292.03 | 42628 | 9% | 354.42 | 231.22 | 1.19% |
| XRP | 6 | 0.53 | 0.40 | 0.39 | 23493 | 32% | 0.53 | 0.33 | 9.78% |
| ADA | 7 | 0.38 | 0.35 | 0.35 | 11152 | 9% | 0.44 | 0.24 | 2.98% |
| DOGE | 8 | 0.07 | 0.08 | 0.08 | 8787 | -9% | 0.14 | 0.06 | 3.59% |
| MATIC | 9 | 1.09 | 0.99 | 0.93 | 8465 | 10% | 1.53 | 0.76 | 3.69% |
| SOL | 10 | 20.56 | 20.96 | 21.63 | 6751 | -2% | 36.77 | 9.65 | 5.95% |
| DOT | 12 | 6.12 | 5.88 | 6.03 | 6118 | 4% | 7.54 | 4.28 | 2.48% |
| LTC | 13 | 89.23 | 75.62 | 76.34 | 5516 | 18% | 102.79 | 50.47 | 9.15% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 5311 | 0% | 0.00 | 0.00 | 3.02% |
| TRX | 15 | 0.06 | 0.06 | 0.06 | 5033 | 8% | 0.07 | 0.05 | 4.38% |
| AVAX | 16 | 17.27 | 15.79 | 16.19 | 4792 | 9% | 21.36 | 10.87 | 3.56% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 4515 | 0% | 1.00 | 0.97 | 2.53% |
| WBTC | 18 | 28072.73 | 20289.35 | 20100.72 | 3602 | 38% | 28364.69 | 15719.69 | 3.81% |
| LINK | 19 | 7.25 | 6.88 | 6.93 | 3190 | 5% | 8.90 | 5.47 | 7.44% |
| UNI | 20 | 5.91 | 6.19 | 6.19 | 2905 | -5% | 7.68 | 4.90 | 2.29% |
| LEO | 21 | 3.46 | 3.73 | 3.63 | 2811 | -7% | 4.69 | 3.32 | 0.01% |
| ATOM | 22 | 11.17 | 11.77 | 13.00 | 2723 | -5% | 15.40 | 8.59 | 5.41% |
| ETC | 23 | 20.30 | 20.97 | 20.81 | 2423 | -3% | 27.94 | 15.11 | 5.28% |
| XMR | 24 | 155.49 | 150.99 | 149.05 | 2419 | 3% | 186.24 | 119.19 | 3.55% |
| XLM | 25 | 0.11 | 0.09 | 0.09 | 2412 | 16% | 0.13 | 0.07 | 5.94% |
| TON | 26 | 2.08 | 2.02 | 2.19 | 2171 | 3% | 2.66 | 1.20 | 0.96% |
| OKB | 27 | 42.02 | 29.96 | 24.14 | 2147 | 40% | 57.73 | 15.49 | 1.01% |
| BCH | 28 | 121.28 | 117.14 | 117.23 | 1999 | 4% | 145.23 | 89.37 | 6.83% |
| FIL | 29 | 5.57 | 4.99 | 5.10 | 1947 | 12% | 8.58 | 2.81 | 9.09% |
| LDO | 31 | 2.32 | 1.79 | 1.58 | 1704 | 30% | 3.27 | 0.90 | 6.18% |
| APT | 32 | 11.18 | 9.83 | 16.70 | 1687 | 14% | 19.01 | 3.17 | 11.41% |
| HBAR | 33 | 0.07 | 0.06 | 0.06 | 1673 | 12% | 0.09 | 0.04 | 4.04% |
| ARB | 34 | 1.37 | 1.25 | 1.24 | 1496 | 10% | 1.41 | 1.12 | 106.12% |
| CRO | 35 | 0.07 | 0.08 | 0.07 | 1469 | -13% | 0.12 | 0.06 | 0.72% |
| NEAR | 36 | 1.93 | 2.21 | 2.12 | 1423 | -13% | 3.70 | 1.26 | 5.20% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1414 | 5% | 0.03 | 0.02 | 3.15% |
| ALGO | 38 | 0.22 | 0.25 | 0.24 | 1369 | -12% | 0.42 | 0.17 | 8.12% |
| QNT | 39 | 125.36 | 132.96 | 127.75 | 1288 | -6% | 208.71 | 102.26 | 1.48% |
| ICP | 40 | 5.04 | 4.95 | 5.04 | 1277 | 2% | 7.34 | 3.49 | 2.07% |
| APE | 41 | 4.06 | 4.50 | 4.47 | 1275 | -10% | 6.29 | 2.88 | 6.11% |
| EOS | 42 | 1.19 | 1.04 | 1.05 | 1103 | 15% | 1.33 | 0.82 | 17.59% |
| GRT | 43 | 0.14 | 0.10 | 0.08 | 1096 | 49% | 0.21 | 0.05 | 4.44% |
| STX | 44 | 0.93 | 0.40 | 0.30 | 1083 | 133% | 1.18 | 0.21 | 15.35% |
| FTM | 45 | 0.45 | 0.31 | 0.24 | 1069 | 44% | 0.63 | 0.17 | 22.20% |
| BIT | 46 | 0.52 | 0.44 | 0.45 | 935 | 19% | 0.64 | 0.28 | 0.48% |
| MANA | 47 | 0.58 | 0.56 | 0.61 | 915 | 4% | 0.81 | 0.29 | 7.28% |
| CFX | 48 | 0.40 | 0.09 | 0.04 | 914 | 354% | 0.46 | 0.02 | 58.50% |
| EGLD | 49 | 42.30 | 45.11 | 43.68 | 907 | -6% | 60.46 | 32.80 | 3.18% |
| XTZ | 50 | 1.11 | 1.10 | 1.09 | 881 | 1% | 1.46 | 0.72 | 2.57% |
| THETA | 51 | 1.02 | 0.98 | 1.00 | 870 | 4% | 1.29 | 0.72 | 2.06% |
| AAVE | 52 | 71.43 | 72.63 | 75.20 | 857 | -2% | 96.22 | 51.98 | 5.62% |
| FLOW | 53 | 0.97 | 1.15 | 1.10 | 856 | -16% | 1.85 | 0.65 | 2.73% |
| IMX | 54 | 1.13 | 0.70 | 0.62 | 831 | 62% | 1.53 | 0.38 | 5.28% |
| AXS | 55 | 8.26 | 8.92 | 7.02 | 814 | -7% | 12.99 | 5.98 | 5.37% |
| SAND | 56 | 0.62 | 0.66 | 0.67 | 790 | -6% | 0.91 | 0.38 | 11.81% |
| NEO | 57 | 12.54 | 8.52 | 7.04 | 753 | 47% | 14.55 | 6.06 | 7.32% |
| RPL | 59 | 42.90 | 29.23 | 24.11 | 705 | 47% | 53.58 | 13.23 | 4.67% |
| KCS | 60 | 8.29 | 8.08 | 8.08 | 695 | 3% | 10.42 | 6.32 | 0.23% |
| CHZ | 61 | 0.12 | 0.15 | 0.14 | 673 | -25% | 0.28 | 0.10 | 9.86% |
| OP | 62 | 2.32 | 1.49 | 1.12 | 620 | 56% | 3.14 | 0.66 | 30.55% |
| LUNC | 63 | 0.00 | 0.00 | 0.00 | 615 | -33% | 0.00 | 0.00 | 6.88% |
| KLAY | 65 | 0.23 | 0.20 | 0.19 | 605 | 16% | 0.31 | 0.13 | 4.55% |
| CRV | 66 | 0.92 | 0.83 | 0.89 | 590 | 11% | 1.27 | 0.50 | 6.34% |
| BSV | 67 | 35.70 | 42.71 | 42.73 | 585 | -16% | 50.08 | 33.07 | 5.19% |
| CAKE | 68 | 3.67 | 3.97 | 3.95 | 571 | -7% | 4.94 | 3.15 | 8.14% |
| MINA | 69 | 0.76 | 0.66 | 0.58 | 566 | 15% | 1.19 | 0.43 | 4.59% |
| MKR | 70 | 676.83 | 729.30 | 690.24 | 564 | -7% | 1104.00 | 504.98 | 7.95% |
| GMX | 71 | 75.76 | 53.16 | 48.22 | 553 | 43% | 83.04 | 26.43 | 8.94% |
| DASH | 72 | 56.60 | 49.80 | 46.33 | 540 | 14% | 74.22 | 32.26 | 14.04% |
| SNX | 73 | 2.44 | 2.20 | 2.27 | 527 | 11% | 3.16 | 1.43 | 8.25% |
| ZEC | 74 | 37.77 | 44.25 | 44.27 | 526 | -15% | 56.76 | 31.58 | 5.67% |
| FXS | 76 | 8.50 | 7.17 | 5.01 | 514 | 18% | 12.72 | 4.15 | 5.79% |
| BTT | 77 | 0.00 | 0.00 | 0.00 | 509 | -11% | 0.00 | 0.00 | 3.02% |
| HT | 78 | 3.66 | 5.64 | 5.21 | 507 | -35% | 9.40 | 3.58 | 1.28% |
| XEC | 79 | 0.00 | 0.00 | 0.00 | 505 | -4% | 0.00 | 0.00 | 0.97% |
| MIOTA | 80 | 0.21 | 0.22 | 0.22 | 503 | -5% | 0.29 | 0.16 | 1.57% |
| XDC | 81 | 0.04 | 0.03 | 0.03 | 487 | 46% | 0.04 | 0.02 | 0.90% |
| GT | 82 | 5.04 | 4.20 | 4.32 | 465 | 20% | 5.49 | 3.01 | 0.17% |
| PAXG | 83 | 1983.21 | 1800.86 | 1806.77 | 459 | 10% | 1998.19 | 1621.46 | 2.33% |
| AGIX | 84 | 0.42 | 0.18 | 0.06 | 427 | 129% | 0.58 | 0.04 | 21.38% |
| TWT | 85 | 1.18 | 1.49 | 1.42 | 418 | -21% | 2.65 | 0.89 | 9.59% |
| MASK | 86 | 6.29 | 3.09 | 3.06 | 408 | 103% | 6.78 | 1.02 | 63.92% |
| 1INCH | 87 | 0.57 | 0.52 | 0.53 | 405 | 10% | 0.69 | 0.38 | 50.71% |
| LRC | 88 | 0.35 | 0.29 | 0.27 | 399 | 22% | 0.45 | 0.19 | 9.19% |
| RUNE | 89 | 1.40 | 1.49 | 1.46 | 390 | -6% | 1.95 | 1.03 | 7.10% |
| RNDR | 90 | 1.27 | 0.83 | 0.53 | 389 | 53% | 2.14 | 0.40 | 12.92% |
| ZIL | 91 | 0.03 | 0.03 | 0.03 | 377 | 7% | 0.04 | 0.02 | 8.17% |
| FLR | 92 | 0.04 | 0.04 | 0.04 | 365 | -4% | 0.04 | 0.03 | 3.70% |
| FEI | 93 | 0.98 | 0.99 | 0.99 | 354 | -1% | 1.02 | 0.96 | 0.21% |
| NEXO | 94 | 0.73 | 0.75 | 0.72 | 348 | -3% | 1.04 | 0.59 | 1.59% |
| KAVA | 95 | 0.88 | 1.00 | 0.91 | 346 | -12% | 1.59 | 0.54 | 4.46% |
| CVX | 96 | 5.32 | 4.89 | 5.13 | 344 | 9% | 6.75 | 3.09 | 1.93% |
| CSPR | 97 | 0.04 | 0.03 | 0.04 | 341 | 5% | 0.05 | 0.03 | 1.97% |
| OSMO | 98 | 0.80 | 0.99 | 0.98 | 335 | -19% | 1.64 | 0.69 | 1.95% |
| ENJ | 99 | 0.39 | 0.38 | 0.41 | 334 | 3% | 0.55 | 0.24 | 6.57% |
| DYDX | 100 | 2.45 | 1.93 | 1.76 | 325 | 27% | 3.28 | 1.04 | 30.96% |