2023年02月18日市场数据
今天是2023年02月18日/星期六，最近24小时交易额是 805.00亿USD。
今天的恐慌贪婪指数是61 (贪婪)，昨天是62，恐慌贪婪指数变化率是 -1.61%
今天加密货币的总市值是 1.10万亿USD，历史最高市值是 2.54万亿USD，变化率: -56.88%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.37%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 207899.08 USD
- 180天定投利润率 : 21.57%
如果你最近半年的总收益低于 21.57%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | AGIX | 364.31 % | 0.09 | 0.44 | 81 |
| 2 | MAGIC | 228.07 % | 0.62 | 2.04 | 97 |
| 3 | RNDR | 196.51 % | 0.63 | 1.86 | 90 |
| 4 | OKB | 156.30 % | 22.65 | 58.06 | 22 |
| 5 | ASTR | 143.86 % | 0.04 | 0.10 | 96 |
| 6 | OP | 118.67 % | 1.28 | 2.79 | 76 |
| 7 | FTM | 105.19 % | 0.27 | 0.55 | 40 |
| 8 | RPL | 105.19 % | 25.22 | 51.75 | 53 |
| 9 | GRT | 92.74 % | 0.09 | 0.17 | 41 |
| 10 | DYDX | 86.47 % | 1.68 | 3.13 | 87 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CHZ | -20.70 % | 0.18 | 0.14 | 55 |
| 2 | LUNC | -18.42 % | 0.00 | 0.00 | 52 |
| 3 | LEO | -17.79 % | 4.08 | 3.35 | 23 |
| 4 | ETHW | -17.21 % | 4.80 | 3.97 | 98 |
| 5 | CRO | -9.79 % | 0.09 | 0.08 | 36 |
| 6 | HT | -8.59 % | 5.66 | 5.17 | 61 |
| 7 | NEAR | -7.61 % | 2.67 | 2.46 | 34 |
| 8 | ZEC | -7.41 % | 49.00 | 45.37 | 67 |
| 9 | NEXO | -7.28 % | 0.81 | 0.75 | 100 |
| 10 | BSV | -6.88 % | 45.81 | 42.66 | 62 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 24561.89 | 19289.29 | 19344.96 | 425272 | 27% | 24561.89 | 15782.30 | 8.62% |
| ETH | 2 | 1694.70 | 1402.43 | 1333.12 | 186083 | 21% | 1775.98 | 1100.11 | 4.67% |
| BNB | 4 | 313.32 | 285.29 | 282.99 | 44391 | 10% | 354.42 | 231.22 | 1.39% |
| XRP | 6 | 0.40 | 0.40 | 0.39 | 18013 | -1% | 0.53 | 0.32 | 4.78% |
| ADA | 7 | 0.40 | 0.37 | 0.37 | 12550 | 9% | 0.51 | 0.24 | 2.85% |
| MATIC | 9 | 1.53 | 0.90 | 0.86 | 11959 | 69% | 1.53 | 0.70 | 9.60% |
| DOGE | 10 | 0.09 | 0.08 | 0.08 | 10447 | 12% | 0.14 | 0.06 | 3.78% |
| SOL | 11 | 23.15 | 23.59 | 24.56 | 7854 | -2% | 37.42 | 9.65 | 6.49% |
| DOT | 12 | 7.28 | 6.03 | 6.19 | 7569 | 21% | 7.78 | 4.28 | 8.55% |
| LTC | 13 | 100.22 | 68.20 | 62.64 | 6504 | 47% | 102.79 | 50.47 | 9.93% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 6495 | 24% | 0.00 | 0.00 | 4.80% |
| TRX | 15 | 0.07 | 0.06 | 0.06 | 5787 | 19% | 0.07 | 0.05 | 5.68% |
| AVAX | 16 | 19.47 | 16.20 | 16.74 | 5506 | 20% | 23.52 | 10.87 | 4.01% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 4653 | -0% | 1.00 | 1.00 | 4.95% |
| UNI | 18 | 6.73 | 6.16 | 6.16 | 4605 | 9% | 7.68 | 4.90 | 2.58% |
| WBTC | 19 | 24541.80 | 19264.66 | 19325.74 | 3874 | 27% | 24541.80 | 15719.69 | 6.38% |
| ATOM | 20 | 14.17 | 12.02 | 13.18 | 3643 | 18% | 16.61 | 8.59 | 4.66% |
| LINK | 21 | 7.66 | 6.92 | 6.95 | 3489 | 11% | 8.90 | 5.47 | 18.25% |
| OKB | 22 | 58.06 | 22.65 | 20.52 | 3116 | 156% | 58.06 | 14.09 | 3.51% |
| LEO | 23 | 3.35 | 4.08 | 3.99 | 2870 | -18% | 5.78 | 3.32 | 0.06% |
| ETC | 24 | 22.46 | 23.86 | 22.36 | 2807 | -6% | 39.56 | 15.11 | 6.56% |
| FIL | 25 | 7.54 | 4.88 | 5.12 | 2653 | 55% | 7.54 | 2.81 | 52.04% |
| XMR | 26 | 159.54 | 150.28 | 147.31 | 2613 | 6% | 186.24 | 119.19 | 3.10% |
| TON | 27 | 2.31 | 1.83 | 1.77 | 2531 | 26% | 2.66 | 1.16 | 0.93% |
| BCH | 28 | 133.45 | 115.03 | 115.73 | 2313 | 16% | 138.27 | 89.37 | 8.71% |
| LDO | 29 | 3.00 | 1.62 | 1.58 | 2283 | 86% | 3.00 | 0.90 | 14.83% |
| APT | 30 | 14.72 | 8.05 | 3.82 | 2151 | 83% | 18.85 | 3.17 | 31.71% |
| XLM | 31 | 0.09 | 0.10 | 0.09 | 2146 | -6% | 0.13 | 0.07 | 2.72% |
| HBAR | 32 | 0.09 | 0.06 | 0.06 | 2010 | 50% | 0.09 | 0.04 | 2.66% |
| ICP | 33 | 7.33 | 5.10 | 5.10 | 1903 | 44% | 7.33 | 3.49 | 12.31% |
| NEAR | 34 | 2.46 | 2.67 | 2.49 | 1896 | -8% | 5.09 | 1.26 | 7.32% |
| APE | 35 | 5.52 | 4.87 | 4.82 | 1825 | 13% | 7.49 | 2.71 | 6.81% |
| CRO | 36 | 0.08 | 0.09 | 0.08 | 1813 | -10% | 0.13 | 0.06 | 1.07% |
| VET | 37 | 0.03 | 0.02 | 0.02 | 1803 | 30% | 0.03 | 0.02 | 7.23% |
| ALGO | 38 | 0.27 | 0.27 | 0.27 | 1731 | -1% | 0.42 | 0.17 | 5.06% |
| QNT | 39 | 139.93 | 128.03 | 130.46 | 1517 | 9% | 208.71 | 90.35 | 2.09% |
| FTM | 40 | 0.55 | 0.27 | 0.23 | 1383 | 105% | 0.63 | 0.17 | 32.26% |
| GRT | 41 | 0.17 | 0.09 | 0.08 | 1329 | 93% | 0.21 | 0.05 | 9.19% |
| FLOW | 42 | 1.31 | 1.33 | 1.19 | 1224 | -2% | 2.17 | 0.65 | 15.22% |
| MANA | 43 | 0.72 | 0.59 | 0.65 | 1191 | 22% | 0.85 | 0.29 | 12.10% |
| EOS | 44 | 1.19 | 1.11 | 1.05 | 1156 | 7% | 1.84 | 0.82 | 26.14% |
| BIT | 45 | 0.60 | 0.44 | 0.45 | 1120 | 35% | 0.66 | 0.28 | 1.06% |
| EGLD | 46 | 49.65 | 46.40 | 45.40 | 1112 | 7% | 60.46 | 32.80 | 4.57% |
| AAVE | 47 | 86.47 | 73.72 | 76.67 | 1093 | 17% | 96.22 | 51.98 | 8.91% |
| THETA | 48 | 1.21 | 1.00 | 1.02 | 1086 | 21% | 1.29 | 0.72 | 4.24% |
| AXS | 49 | 10.66 | 9.92 | 6.32 | 1070 | 7% | 15.19 | 5.98 | 8.79% |
| SAND | 50 | 0.76 | 0.72 | 0.74 | 1026 | 6% | 1.07 | 0.38 | 27.70% |
| XTZ | 51 | 1.16 | 1.19 | 1.12 | 961 | -3% | 1.68 | 0.72 | 2.95% |
| LUNC | 52 | 0.00 | 0.00 | 0.00 | 904 | -18% | 0.00 | 0.00 | 8.18% |
| RPL | 53 | 51.75 | 25.22 | 23.50 | 887 | 105% | 51.75 | 13.23 | 4.70% |
| CHZ | 55 | 0.14 | 0.18 | 0.18 | 837 | -21% | 0.28 | 0.10 | 9.55% |
| MINA | 56 | 1.07 | 0.61 | 0.57 | 809 | 76% | 1.19 | 0.43 | 13.45% |
| CRV | 57 | 1.22 | 0.84 | 0.89 | 795 | 45% | 1.25 | 0.50 | 22.51% |
| IMX | 59 | 1.09 | 0.63 | 0.62 | 776 | 72% | 1.24 | 0.38 | 8.49% |
| KCS | 60 | 8.76 | 8.17 | 8.08 | 773 | 7% | 10.42 | 6.32 | 0.18% |
| HT | 61 | 5.17 | 5.66 | 5.15 | 752 | -9% | 9.40 | 4.01 | 2.20% |
| BSV | 62 | 42.66 | 45.81 | 44.95 | 738 | -7% | 56.35 | 35.57 | 5.63% |
| FXS | 63 | 11.09 | 6.29 | 5.08 | 733 | 76% | 12.72 | 4.10 | 10.13% |
| DASH | 64 | 73.16 | 45.51 | 43.85 | 730 | 61% | 73.35 | 32.26 | 17.35% |
| CAKE | 65 | 4.18 | 4.05 | 4.01 | 719 | 3% | 4.94 | 3.15 | 6.47% |
| KLAY | 66 | 0.26 | 0.19 | 0.19 | 709 | 33% | 0.31 | 0.13 | 29.53% |
| ZEC | 67 | 45.37 | 49.00 | 46.57 | 664 | -7% | 67.83 | 35.22 | 10.86% |
| MKR | 69 | 727.22 | 721.16 | 688.52 | 637 | 1% | 1104.00 | 504.98 | 5.61% |
| BTT | 70 | 0.00 | 0.00 | 0.00 | 631 | -1% | 0.00 | 0.00 | 2.26% |
| XEC | 71 | 0.00 | 0.00 | 0.00 | 629 | 6% | 0.00 | 0.00 | 1.73% |
| GMX | 72 | 82.25 | 46.30 | 43.86 | 624 | 78% | 82.25 | 26.43 | 12.04% |
| MIOTA | 73 | 0.25 | 0.24 | 0.24 | 613 | 5% | 0.31 | 0.16 | 2.18% |
| NEO | 74 | 9.69 | 7.92 | 8.05 | 607 | 22% | 10.00 | 6.06 | 7.80% |
| SNX | 75 | 2.63 | 2.22 | 2.27 | 594 | 19% | 3.47 | 1.43 | 8.72% |
| OP | 76 | 2.79 | 1.28 | 1.06 | 588 | 119% | 3.13 | 0.65 | 73.20% |
| TWT | 77 | 1.47 | 1.42 | 1.38 | 549 | 4% | 2.65 | 0.89 | 5.33% |
| LRC | 79 | 0.45 | 0.29 | 0.27 | 537 | 58% | 0.45 | 0.19 | 19.06% |
| RUNE | 80 | 1.74 | 1.56 | 1.56 | 512 | 11% | 2.19 | 1.03 | 7.99% |
| AGIX | 81 | 0.44 | 0.09 | 0.05 | 472 | 364% | 0.58 | 0.04 | 23.90% |
| ZIL | 82 | 0.03 | 0.03 | 0.03 | 455 | 17% | 0.04 | 0.02 | 15.66% |
| OSMO | 83 | 1.02 | 1.07 | 1.08 | 449 | -5% | 1.64 | 0.69 | 2.94% |
| GT | 84 | 4.63 | 4.01 | 4.19 | 449 | 15% | 4.81 | 3.01 | 0.34% |
| CVX | 85 | 6.70 | 4.75 | 4.92 | 449 | 41% | 6.75 | 3.09 | 3.42% |
| PAXG | 86 | 1816.39 | 1756.75 | 1746.67 | 442 | 3% | 1921.67 | 1618.78 | 2.33% |
| DYDX | 87 | 3.13 | 1.68 | 1.56 | 440 | 86% | 3.28 | 1.04 | 47.09% |
| BNX | 88 | 168.67 | 119.62 | 156.06 | 437 | 41% | 174.20 | 50.69 | 6.07% |
| ENJ | 89 | 0.49 | 0.40 | 0.43 | 437 | 22% | 0.57 | 0.24 | 8.19% |
| RNDR | 90 | 1.86 | 0.63 | 0.50 | 423 | 197% | 2.14 | 0.40 | 46.15% |
| BAT | 91 | 0.31 | 0.27 | 0.27 | 411 | 15% | 0.37 | 0.17 | 10.59% |
| STX | 92 | 0.33 | 0.29 | 0.30 | 405 | 15% | 0.40 | 0.21 | 4.00% |
| 1INCH | 93 | 0.57 | 0.54 | 0.54 | 404 | 5% | 0.74 | 0.38 | 9.59% |
| AR | 94 | 13.40 | 9.64 | 7.28 | 402 | 39% | 15.09 | 6.18 | 27.06% |
| ROSE | 95 | 0.08 | 0.05 | 0.06 | 398 | 44% | 0.08 | 0.03 | 18.05% |
| ASTR | 96 | 0.10 | 0.04 | 0.04 | 388 | 144% | 0.10 | 0.03 | 30.43% |
| MAGIC | 97 | 2.04 | 0.62 | 0.51 | 386 | 228% | 2.12 | 0.23 | 75.68% |
| ETHW | 98 | 3.97 | 4.80 | 3.79 | 384 | -17% | 12.18 | 2.91 | 3.93% |
| FEI | 99 | 0.99 | 0.99 | 0.99 | 379 | 0% | 1.00 | 0.97 | 0.14% |
| NEXO | 100 | 0.75 | 0.81 | 0.82 | 379 | -7% | 1.08 | 0.62 | 1.48% |