2023年01月27日市场数据
今天是2023年01月27日/星期五，最近24小时交易额是 649.69亿USD。
今天的恐慌贪婪指数是54 (贪婪)，昨天是51，恐慌贪婪指数变化率是 5.88%
今天加密货币的总市值是 1.05万亿USD，历史最高市值是 2.54万亿USD，变化率: -58.51%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.78%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 129285.41 USD
- 180天定投利润率 : 13.36%
如果你最近半年的总收益低于 13.36%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APT | 228.18 % | 5.47 | 17.96 | 26 |
| 2 | OP | 93.89 % | 1.14 | 2.21 | 78 |
| 3 | FTM | 91.65 % | 0.25 | 0.48 | 40 |
| 4 | T | 80.42 % | 0.03 | 0.06 | 81 |
| 5 | OKB | 79.64 % | 20.03 | 35.98 | 30 |
| 6 | FXS | 75.90 % | 5.80 | 10.19 | 61 |
| 7 | RPL | 66.34 % | 23.38 | 38.88 | 93 |
| 8 | LDO | 42.82 % | 1.63 | 2.32 | 34 |
| 9 | TON | 41.31 % | 1.68 | 2.38 | 25 |
| 10 | LTC | 36.87 % | 63.94 | 87.52 | 14 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | HNT | -30.33 % | 4.10 | 2.86 | 94 |
| 2 | FLOW | -26.35 % | 1.51 | 1.11 | 46 |
| 3 | ETHW | -26.34 % | 5.14 | 3.79 | 90 |
| 4 | CHZ | -24.02 % | 0.18 | 0.14 | 53 |
| 5 | KAVA | -20.71 % | 1.30 | 1.03 | 91 |
| 6 | CRO | -16.41 % | 0.10 | 0.08 | 32 |
| 7 | NEAR | -15.83 % | 2.98 | 2.51 | 31 |
| 8 | ETC | -15.11 % | 25.87 | 21.96 | 24 |
| 9 | LEO | -14.51 % | 4.27 | 3.65 | 22 |
| 10 | XTZ | -14.11 % | 1.27 | 1.09 | 51 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 23024.51 | 19342.14 | 19344.96 | 422838 | 19% | 24429.06 | 15782.30 | 5.90% |
| ETH | 2 | 1602.48 | 1422.13 | 1333.12 | 186887 | 13% | 1981.78 | 1100.11 | 4.24% |
| BNB | 4 | 304.70 | 284.48 | 282.90 | 45845 | 7% | 354.42 | 231.22 | 1.12% |
| XRP | 6 | 0.41 | 0.40 | 0.38 | 19833 | 3% | 0.53 | 0.32 | 4.27% |
| ADA | 8 | 0.38 | 0.39 | 0.38 | 12520 | -2% | 0.57 | 0.24 | 3.62% |
| DOGE | 9 | 0.09 | 0.08 | 0.07 | 10912 | 13% | 0.14 | 0.06 | 3.68% |
| MATIC | 10 | 1.12 | 0.87 | 0.86 | 9329 | 29% | 1.25 | 0.70 | 10.09% |
| SOL | 11 | 24.33 | 25.81 | 30.82 | 8615 | -6% | 46.51 | 9.65 | 8.85% |
| DOT | 12 | 6.47 | 6.28 | 6.21 | 7098 | 3% | 9.50 | 4.28 | 3.92% |
| SHIB | 13 | 0.00 | 0.00 | 0.00 | 6078 | 9% | 0.00 | 0.00 | 3.49% |
| LTC | 14 | 87.52 | 63.94 | 60.92 | 6018 | 37% | 90.50 | 50.47 | 7.81% |
| DAI | 15 | 1.00 | 1.00 | 1.00 | 5588 | -0% | 1.00 | 1.00 | 3.30% |
| AVAX | 16 | 18.08 | 16.97 | 16.74 | 5423 | 7% | 29.34 | 10.87 | 8.51% |
| TRX | 17 | 0.06 | 0.06 | 0.06 | 5401 | 3% | 0.07 | 0.05 | 3.33% |
| UNI | 18 | 6.75 | 6.38 | 6.16 | 4902 | 6% | 9.21 | 4.90 | 2.27% |
| WBTC | 19 | 22962.36 | 19321.15 | 19325.74 | 3873 | 19% | 24431.78 | 15719.69 | 3.41% |
| ATOM | 20 | 13.09 | 11.67 | 12.73 | 3576 | 12% | 16.61 | 8.59 | 6.18% |
| LINK | 21 | 7.17 | 7.04 | 7.02 | 3472 | 2% | 9.33 | 5.47 | 10.46% |
| LEO | 22 | 3.65 | 4.27 | 4.14 | 3299 | -15% | 5.78 | 3.43 | 0.07% |
| XMR | 23 | 171.40 | 149.27 | 147.31 | 2981 | 15% | 179.03 | 119.19 | 2.82% |
| ETC | 24 | 21.96 | 25.87 | 23.41 | 2913 | -15% | 43.53 | 15.11 | 9.13% |
| TON | 25 | 2.38 | 1.68 | 1.65 | 2768 | 41% | 2.66 | 0.94 | 1.31% |
| APT | 26 | 17.96 | 5.47 | 4.42 | 2761 | 228% | 18.92 | 3.17 | 74.71% |
| BCH | 27 | 133.99 | 115.63 | 115.36 | 2463 | 16% | 145.05 | 89.37 | 8.73% |
| XLM | 28 | 0.09 | 0.10 | 0.11 | 2301 | -9% | 0.13 | 0.07 | 2.54% |
| APE | 29 | 6.12 | 4.79 | 4.73 | 2149 | 28% | 7.64 | 2.70 | 12.66% |
| OKB | 30 | 35.98 | 20.03 | 18.46 | 2056 | 80% | 36.79 | 14.09 | 1.04% |
| NEAR | 31 | 2.51 | 2.98 | 3.01 | 2042 | -16% | 5.98 | 1.26 | 11.58% |
| CRO | 32 | 0.08 | 0.10 | 0.10 | 1944 | -16% | 0.16 | 0.06 | 1.00% |
| FIL | 33 | 5.44 | 5.25 | 5.19 | 1928 | 4% | 9.83 | 2.81 | 11.89% |
| LDO | 34 | 2.32 | 1.63 | 1.58 | 1825 | 43% | 2.94 | 0.90 | 7.15% |
| QNT | 35 | 149.48 | 124.61 | 122.12 | 1721 | 20% | 208.71 | 90.35 | 2.82% |
| ALGO | 36 | 0.25 | 0.29 | 0.30 | 1686 | -14% | 0.42 | 0.17 | 3.98% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1647 | 7% | 0.03 | 0.02 | 3.83% |
| HBAR | 38 | 0.07 | 0.06 | 0.06 | 1616 | 17% | 0.08 | 0.04 | 2.35% |
| ICP | 39 | 5.82 | 5.37 | 5.15 | 1582 | 8% | 8.99 | 3.49 | 2.99% |
| FTM | 40 | 0.48 | 0.25 | 0.23 | 1276 | 92% | 0.48 | 0.17 | 47.37% |
| MANA | 41 | 0.68 | 0.62 | 0.65 | 1196 | 8% | 1.09 | 0.29 | 12.11% |
| AAVE | 42 | 89.03 | 75.63 | 74.52 | 1194 | 18% | 114.97 | 51.98 | 10.75% |
| BIT | 43 | 0.57 | 0.45 | 0.45 | 1145 | 27% | 0.79 | 0.28 | 1.55% |
| AXS | 44 | 11.83 | 10.75 | 6.18 | 1133 | 10% | 19.24 | 5.98 | 30.20% |
| EOS | 45 | 1.09 | 1.13 | 1.07 | 1121 | -4% | 1.84 | 0.82 | 10.28% |
| FLOW | 46 | 1.11 | 1.51 | 1.54 | 1098 | -26% | 3.07 | 0.65 | 6.42% |
| SAND | 47 | 0.74 | 0.78 | 0.78 | 1057 | -6% | 1.35 | 0.38 | 17.47% |
| EGLD | 48 | 43.65 | 48.40 | 47.96 | 1029 | -10% | 67.20 | 32.80 | 2.47% |
| THETA | 49 | 1.06 | 1.04 | 1.03 | 1008 | 1% | 1.67 | 0.72 | 3.42% |
| LUNC | 50 | 0.00 | 0.00 | 0.00 | 976 | -14% | 0.00 | 0.00 | 7.03% |
| XTZ | 51 | 1.09 | 1.27 | 1.37 | 963 | -14% | 1.92 | 0.72 | 2.23% |
| CHZ | 53 | 0.14 | 0.18 | 0.18 | 870 | -24% | 0.28 | 0.10 | 12.12% |
| BSV | 55 | 43.07 | 48.02 | 47.66 | 789 | -10% | 63.60 | 35.57 | 16.05% |
| HT | 56 | 5.01 | 5.58 | 5.06 | 774 | -10% | 9.40 | 4.01 | 1.10% |
| XEC | 57 | 0.00 | 0.00 | 0.00 | 770 | 18% | 0.00 | 0.00 | 47.32% |
| GRT | 58 | 0.09 | 0.09 | 0.08 | 769 | 5% | 0.15 | 0.05 | 5.58% |
| KCS | 59 | 7.83 | 8.41 | 7.70 | 734 | -7% | 10.79 | 6.32 | 0.19% |
| ZEC | 60 | 46.89 | 52.08 | 51.86 | 724 | -10% | 79.83 | 35.22 | 8.40% |
| FXS | 61 | 10.19 | 5.80 | 5.56 | 712 | 76% | 10.88 | 4.10 | 25.66% |
| CRV | 62 | 1.05 | 0.86 | 0.89 | 701 | 21% | 1.44 | 0.50 | 20.41% |
| BTT | 64 | 0.00 | 0.00 | 0.00 | 660 | -6% | 0.00 | 0.00 | 1.77% |
| CAKE | 65 | 3.95 | 4.04 | 4.00 | 621 | -2% | 4.94 | 3.15 | 6.32% |
| MKR | 66 | 659.05 | 762.53 | 671.55 | 613 | -14% | 1142.09 | 504.98 | 3.90% |
| MIOTA | 67 | 0.23 | 0.25 | 0.25 | 613 | -6% | 0.36 | 0.16 | 2.01% |
| TWT | 68 | 1.51 | 1.36 | 1.17 | 599 | 11% | 2.65 | 0.89 | 4.27% |
| KLAY | 69 | 0.20 | 0.20 | 0.19 | 595 | -1% | 0.31 | 0.13 | 5.22% |
| SNX | 70 | 2.41 | 2.37 | 2.27 | 573 | 2% | 4.28 | 1.43 | 5.35% |
| NEO | 72 | 8.22 | 8.22 | 7.59 | 552 | -0% | 12.03 | 6.06 | 6.86% |
| RUNE | 73 | 1.77 | 1.67 | 1.56 | 551 | 6% | 2.97 | 1.03 | 9.25% |
| DASH | 74 | 50.83 | 44.53 | 43.86 | 538 | 14% | 57.00 | 32.26 | 14.29% |
| MINA | 75 | 0.66 | 0.61 | 0.58 | 517 | 9% | 0.97 | 0.43 | 14.77% |
| IMX | 76 | 0.68 | 0.66 | 0.62 | 508 | 3% | 1.21 | 0.38 | 5.24% |
| PAXG | 77 | 1919.80 | 1745.10 | 1745.46 | 496 | 10% | 1921.67 | 1618.78 | 1.79% |
| OP | 78 | 2.21 | 1.14 | 1.04 | 496 | 94% | 2.41 | 0.65 | 61.47% |
| OSMO | 79 | 0.96 | 1.08 | 1.12 | 449 | -12% | 1.64 | 0.69 | 4.30% |
| NEXO | 80 | 0.84 | 0.82 | 0.83 | 449 | 2% | 1.08 | 0.62 | 2.14% |
| T | 81 | 0.06 | 0.03 | 0.03 | 428 | 80% | 0.07 | 0.01 | 124.92% |
| GT | 82 | 4.14 | 4.05 | 4.21 | 427 | 2% | 5.08 | 3.01 | 0.17% |
| LUNA | 83 | 2.16 | 2.05 | 1.95 | 421 | 5% | 6.60 | 1.22 | 18.80% |
| ZIL | 84 | 0.03 | 0.03 | 0.03 | 420 | -5% | 0.05 | 0.02 | 11.59% |
| GMX | 85 | 51.45 | 43.26 | 42.26 | 412 | 19% | 58.68 | 26.43 | 4.38% |
| FEI | 86 | 1.00 | 0.99 | 0.99 | 403 | 1% | 1.00 | 0.97 | 0.31% |
| LRC | 87 | 0.32 | 0.29 | 0.27 | 401 | 8% | 0.49 | 0.19 | 17.27% |
| 1INCH | 88 | 0.53 | 0.57 | 0.57 | 400 | -8% | 0.88 | 0.38 | 9.84% |
| ENJ | 89 | 0.42 | 0.42 | 0.43 | 397 | -2% | 0.71 | 0.24 | 7.54% |
| ETHW | 90 | 3.79 | 5.14 | 3.73 | 389 | -26% | 12.94 | 2.88 | 3.81% |
| KAVA | 91 | 1.03 | 1.30 | 1.42 | 384 | -21% | 2.30 | 0.54 | 13.75% |
| COMP | 92 | 55.02 | 47.64 | 49.68 | 381 | 15% | 66.12 | 30.68 | 9.65% |
| RPL | 93 | 38.88 | 23.38 | 22.96 | 381 | 66% | 38.88 | 13.23 | 3.85% |
| HNT | 94 | 2.86 | 4.10 | 4.05 | 373 | -30% | 9.63 | 1.53 | 0.92% |
| BAT | 95 | 0.26 | 0.28 | 0.29 | 370 | -8% | 0.47 | 0.17 | 24.54% |
| STX | 96 | 0.28 | 0.31 | 0.31 | 366 | -9% | 0.51 | 0.21 | 2.72% |
| CELO | 97 | 0.79 | 0.71 | 0.73 | 365 | 11% | 1.15 | 0.42 | 22.49% |
| CVX | 98 | 5.15 | 4.83 | 4.92 | 363 | 7% | 7.69 | 3.09 | 1.93% |
| HOT | 99 | 0.00 | 0.00 | 0.00 | 353 | 12% | 0.00 | 0.00 | 6.21% |
| GMT | 100 | 0.61 | 0.63 | 0.63 | 350 | -3% | 1.10 | 0.22 | 189.26% |