2023年01月14日市场数据
今天是2023年01月14日/星期六，最近24小时交易额是 521.21亿USD。
今天的恐慌贪婪指数是31 (恐惧)，昨天是30，恐慌贪婪指数变化率是 3.33%
今天加密货币的总市值是 9130.72亿USD，历史最高市值是 2.54万亿USD，变化率: -64.09%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.12%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 10850.05 USD
- 180天定投利润率 : 1.12%
如果你最近半年的总收益低于 1.12%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | OKB | 62.23 % | 18.75 | 30.42 | 28 |
| 2 | APT | 56.56 % | 4.36 | 6.83 | 49 |
| 3 | OP | 46.61 % | 1.08 | 1.59 | 85 |
| 4 | TON | 40.50 % | 1.58 | 2.23 | 25 |
| 5 | LTC | 39.40 % | 61.82 | 86.17 | 13 |
| 6 | LDO | 31.81 % | 1.59 | 2.10 | 31 |
| 7 | GALA | 28.38 % | 0.04 | 0.05 | 87 |
| 8 | GMX | 22.71 % | 41.69 | 51.16 | 76 |
| 9 | FXS | 20.90 % | 5.61 | 6.78 | 73 |
| 10 | TWT | 17.06 % | 1.31 | 1.53 | 63 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | HNT | -47.30 % | 4.56 | 2.40 | 93 |
| 2 | KAVA | -42.27 % | 1.36 | 0.79 | 98 |
| 3 | FLOW | -40.34 % | 1.56 | 0.93 | 44 |
| 4 | NEAR | -37.47 % | 3.13 | 1.95 | 32 |
| 5 | SOL | -32.44 % | 27.15 | 18.34 | 11 |
| 6 | ETHW | -31.14 % | 5.31 | 3.65 | 83 |
| 7 | XTZ | -30.19 % | 1.32 | 0.92 | 53 |
| 8 | CRO | -29.02 % | 0.10 | 0.07 | 29 |
| 9 | BAT | -27.36 % | 0.29 | 0.21 | 94 |
| 10 | CHZ | -25.40 % | 0.18 | 0.13 | 51 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 19910.81 | 19432.52 | 19382.53 | 408262 | 2% | 24429.06 | 15782.30 | 7.60% |
| ETH | 2 | 1451.17 | 1421.77 | 1333.12 | 189048 | 2% | 1981.78 | 1100.11 | 4.30% |
| BNB | 4 | 293.67 | 281.93 | 278.63 | 50006 | 4% | 354.42 | 231.22 | 1.19% |
| XRP | 6 | 0.39 | 0.39 | 0.38 | 20831 | -2% | 0.53 | 0.32 | 5.06% |
| ADA | 8 | 0.35 | 0.40 | 0.41 | 12719 | -13% | 0.57 | 0.24 | 3.05% |
| DOGE | 9 | 0.08 | 0.08 | 0.07 | 11918 | 12% | 0.14 | 0.06 | 5.12% |
| MATIC | 10 | 0.93 | 0.86 | 0.85 | 8655 | 8% | 1.25 | 0.70 | 4.64% |
| SOL | 11 | 18.34 | 27.15 | 31.54 | 7211 | -32% | 46.51 | 9.65 | 15.28% |
| DOT | 12 | 5.40 | 6.39 | 6.33 | 6644 | -15% | 9.50 | 4.28 | 2.93% |
| LTC | 13 | 86.17 | 61.82 | 59.92 | 6613 | 39% | 86.17 | 50.47 | 11.63% |
| DAI | 14 | 1.00 | 1.00 | 1.00 | 6188 | 0% | 1.00 | 1.00 | 3.56% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 5961 | -5% | 0.00 | 0.00 | 6.48% |
| TRX | 16 | 0.06 | 0.06 | 0.06 | 5873 | -1% | 0.07 | 0.05 | 4.67% |
| AVAX | 17 | 15.94 | 17.45 | 16.97 | 5290 | -9% | 29.34 | 10.87 | 11.91% |
| UNI | 18 | 6.30 | 6.45 | 6.18 | 5112 | -2% | 9.28 | 4.90 | 2.13% |
| WBTC | 19 | 19817.85 | 19411.44 | 19367.12 | 3862 | 2% | 24431.78 | 15719.69 | 5.39% |
| ATOM | 20 | 12.39 | 11.49 | 12.69 | 3780 | 8% | 16.61 | 8.59 | 4.82% |
| LINK | 21 | 6.60 | 7.06 | 7.08 | 3569 | -6% | 9.33 | 5.47 | 7.89% |
| LEO | 22 | 3.49 | 4.40 | 4.23 | 3545 | -21% | 5.78 | 3.44 | 0.05% |
| XMR | 23 | 170.37 | 147.76 | 146.86 | 3308 | 15% | 170.37 | 119.19 | 2.81% |
| ETC | 24 | 21.61 | 26.29 | 24.80 | 3196 | -18% | 43.53 | 15.11 | 10.55% |
| TON | 25 | 2.23 | 1.58 | 1.55 | 2891 | 40% | 2.66 | 0.83 | 1.47% |
| BCH | 26 | 124.33 | 115.78 | 115.34 | 2554 | 7% | 155.32 | 89.37 | 11.10% |
| XLM | 27 | 0.08 | 0.10 | 0.11 | 2360 | -17% | 0.13 | 0.07 | 3.50% |
| OKB | 28 | 30.42 | 18.75 | 18.02 | 1944 | 62% | 30.42 | 13.12 | 1.22% |
| CRO | 29 | 0.07 | 0.10 | 0.11 | 1922 | -29% | 0.16 | 0.06 | 2.01% |
| APE | 30 | 4.93 | 4.79 | 4.71 | 1901 | 3% | 7.55 | 2.71 | 13.96% |
| LDO | 31 | 2.10 | 1.59 | 1.53 | 1843 | 32% | 2.94 | 0.90 | 10.09% |
| NEAR | 32 | 1.95 | 3.13 | 3.16 | 1761 | -37% | 5.98 | 1.26 | 9.55% |
| ALGO | 33 | 0.22 | 0.29 | 0.31 | 1695 | -25% | 0.42 | 0.17 | 4.36% |
| QNT | 34 | 126.09 | 121.90 | 120.16 | 1619 | 3% | 208.71 | 88.64 | 2.15% |
| VET | 35 | 0.02 | 0.02 | 0.02 | 1554 | -11% | 0.03 | 0.02 | 3.59% |
| FIL | 36 | 4.03 | 5.32 | 5.37 | 1539 | -24% | 9.83 | 2.81 | 13.46% |
| ICP | 37 | 4.60 | 5.50 | 5.32 | 1391 | -16% | 8.99 | 3.49 | 2.36% |
| HBAR | 38 | 0.05 | 0.06 | 0.06 | 1357 | -12% | 0.08 | 0.04 | 2.41% |
| EOS | 39 | 1.01 | 1.14 | 1.11 | 1161 | -12% | 1.84 | 0.82 | 8.89% |
| LUNC | 40 | 0.00 | 0.00 | 0.00 | 1129 | -9% | 0.00 | 0.00 | 18.69% |
| AAVE | 41 | 71.44 | 76.43 | 74.53 | 1069 | -7% | 114.97 | 51.98 | 10.06% |
| MANA | 42 | 0.53 | 0.64 | 0.67 | 1049 | -17% | 1.09 | 0.29 | 46.94% |
| BIT | 43 | 0.47 | 0.46 | 0.45 | 1035 | 2% | 0.79 | 0.28 | 2.48% |
| FLOW | 44 | 0.93 | 1.56 | 1.64 | 1027 | -40% | 3.07 | 0.65 | 8.26% |
| SAND | 45 | 0.63 | 0.83 | 0.83 | 1000 | -24% | 1.42 | 0.38 | 38.40% |
| EGLD | 46 | 39.28 | 49.46 | 51.09 | 999 | -21% | 67.20 | 32.80 | 2.91% |
| AXS | 47 | 9.20 | 11.24 | 18.48 | 973 | -18% | 19.24 | 5.98 | 19.14% |
| THETA | 48 | 0.89 | 1.07 | 1.07 | 950 | -16% | 1.67 | 0.72 | 2.62% |
| APT | 49 | 6.83 | 4.36 | 4.43 | 943 | 57% | 6.83 | 3.17 | 79.61% |
| CHZ | 51 | 0.13 | 0.18 | 0.18 | 933 | -25% | 0.28 | 0.10 | 14.82% |
| XTZ | 53 | 0.92 | 1.32 | 1.41 | 901 | -30% | 1.92 | 0.72 | 2.67% |
| HT | 54 | 5.18 | 5.55 | 4.90 | 895 | -7% | 9.40 | 4.01 | 1.64% |
| BSV | 55 | 43.50 | 49.03 | 48.33 | 891 | -11% | 66.02 | 35.57 | 6.88% |
| FTM | 56 | 0.29 | 0.25 | 0.23 | 863 | 17% | 0.41 | 0.17 | 32.52% |
| KCS | 57 | 7.61 | 8.57 | 7.63 | 795 | -11% | 10.79 | 6.32 | 0.16% |
| ZEC | 58 | 45.49 | 53.20 | 53.53 | 780 | -14% | 79.83 | 35.22 | 7.12% |
| MKR | 60 | 690.69 | 784.16 | 669.98 | 717 | -12% | 1153.93 | 504.98 | 3.85% |
| GRT | 61 | 0.08 | 0.09 | 0.09 | 713 | -14% | 0.15 | 0.05 | 7.63% |
| BTT | 62 | 0.00 | 0.00 | 0.00 | 702 | -12% | 0.00 | 0.00 | 2.22% |
| TWT | 63 | 1.53 | 1.31 | 1.12 | 682 | 17% | 2.65 | 0.80 | 8.45% |
| CAKE | 65 | 3.59 | 4.02 | 4.00 | 641 | -11% | 4.94 | 3.15 | 5.39% |
| KLAY | 66 | 0.19 | 0.21 | 0.19 | 614 | -10% | 0.31 | 0.13 | 4.45% |
| DASH | 67 | 51.58 | 44.37 | 43.86 | 608 | 16% | 57.00 | 32.26 | 18.27% |
| MIOTA | 68 | 0.20 | 0.25 | 0.26 | 598 | -20% | 0.36 | 0.16 | 1.93% |
| RUNE | 69 | 1.68 | 1.73 | 1.56 | 586 | -3% | 2.98 | 1.03 | 9.79% |
| XEC | 70 | 0.00 | 0.00 | 0.00 | 580 | -22% | 0.00 | 0.00 | 1.88% |
| NEO | 71 | 7.47 | 8.40 | 7.27 | 560 | -11% | 12.03 | 6.06 | 5.54% |
| PAXG | 72 | 1895.94 | 1731.35 | 1736.20 | 548 | 10% | 1895.94 | 1618.78 | 2.59% |
| FXS | 73 | 6.78 | 5.61 | 5.67 | 526 | 21% | 7.68 | 4.10 | 3.31% |
| SNX | 74 | 1.93 | 2.43 | 2.33 | 511 | -21% | 4.28 | 1.43 | 6.93% |
| MINA | 75 | 0.54 | 0.62 | 0.59 | 460 | -13% | 0.97 | 0.43 | 4.50% |
| GMX | 76 | 51.16 | 41.69 | 41.41 | 455 | 23% | 58.68 | 25.10 | 5.92% |
| CRV | 77 | 0.81 | 0.89 | 0.89 | 455 | -10% | 1.44 | 0.50 | 25.49% |
| FEI | 78 | 1.00 | 0.99 | 0.99 | 452 | 1% | 1.00 | 0.97 | 0.29% |
| IMX | 79 | 0.54 | 0.68 | 0.66 | 442 | -20% | 1.21 | 0.38 | 5.55% |
| OSMO | 80 | 0.84 | 1.09 | 1.11 | 439 | -23% | 1.64 | 0.69 | 3.80% |
| ZIL | 81 | 0.03 | 0.03 | 0.03 | 438 | -14% | 0.05 | 0.02 | 33.61% |
| NEXO | 82 | 0.73 | 0.81 | 0.83 | 434 | -11% | 1.08 | 0.60 | 5.09% |
| ETHW | 83 | 3.65 | 5.31 | 3.71 | 420 | -31% | 12.94 | 2.92 | 6.07% |
| GT | 84 | 3.62 | 4.07 | 4.24 | 417 | -11% | 5.08 | 3.01 | 0.21% |
| OP | 85 | 1.59 | 1.08 | 1.03 | 397 | 47% | 2.04 | 0.66 | 67.34% |
| 1INCH | 86 | 0.47 | 0.59 | 0.58 | 393 | -21% | 0.88 | 0.38 | 6.10% |
| GALA | 87 | 0.05 | 0.04 | 0.04 | 376 | 28% | 0.07 | 0.02 | 224.53% |
| CSPR | 88 | 0.03 | 0.03 | 0.03 | 374 | 3% | 0.05 | 0.03 | 2.42% |
| STX | 89 | 0.26 | 0.32 | 0.32 | 367 | -21% | 0.51 | 0.21 | 3.20% |
| XDC | 90 | 0.03 | 0.03 | 0.03 | 360 | -2% | 0.04 | 0.02 | 0.70% |
| ENJ | 91 | 0.34 | 0.44 | 0.45 | 356 | -23% | 0.71 | 0.24 | 13.66% |
| LRC | 92 | 0.25 | 0.30 | 0.28 | 351 | -18% | 0.49 | 0.19 | 9.86% |
| HNT | 93 | 2.40 | 4.56 | 4.21 | 349 | -47% | 9.77 | 1.53 | 1.56% |
| BAT | 94 | 0.21 | 0.29 | 0.30 | 342 | -27% | 0.47 | 0.17 | 9.56% |
| HOT | 95 | 0.00 | 0.00 | 0.00 | 329 | -7% | 0.00 | 0.00 | 7.11% |
| XEM | 96 | 0.03 | 0.04 | 0.04 | 328 | -13% | 0.06 | 0.03 | 2.58% |
| DCR | 97 | 20.86 | 25.10 | 25.35 | 325 | -17% | 53.81 | 18.44 | 0.79% |
| KAVA | 98 | 0.79 | 1.36 | 1.47 | 315 | -42% | 2.30 | 0.54 | 9.17% |
| WOO | 99 | 0.18 | 0.15 | 0.15 | 312 | 16% | 0.26 | 0.11 | 10.74% |
| CELO | 100 | 0.61 | 0.73 | 0.75 | 310 | -18% | 1.15 | 0.42 | 2.67% |