2022年12月08日市场数据
今天是2022年12月08日/星期四，最近24小时交易额是 396.14亿USD。
今天的恐慌贪婪指数是29 (恐惧)，昨天是25，恐慌贪婪指数变化率是 16.00%
今天加密货币的总市值是 8411.22亿USD，历史最高市值是 2.54万亿USD，变化率: -66.92%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.09%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -104477.15 USD
- 180天定投利润率 : -10.76%
如果你最近半年的总收益低于 -10.76%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TWT | 120.41 % | 1.11 | 2.45 | 41 |
| 2 | GMX | 43.87 % | 36.19 | 52.07 | 78 |
| 3 | TON | 35.51 % | 1.34 | 1.82 | 25 |
| 4 | LTC | 33.81 % | 57.52 | 76.96 | 13 |
| 5 | DOGE | 32.96 % | 0.07 | 0.10 | 8 |
| 6 | OKB | 28.43 % | 16.28 | 20.90 | 35 |
| 7 | HT | 15.03 % | 5.46 | 6.28 | 43 |
| 8 | MATIC | 12.55 % | 0.80 | 0.90 | 10 |
| 9 | QNT | 5.45 % | 111.52 | 117.59 | 31 |
| 10 | PAXG | 3.39 % | 1728.48 | 1787.14 | 66 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | HNT | -65.98 % | 6.19 | 2.10 | 98 |
| 2 | SOL | -57.60 % | 31.82 | 13.49 | 15 |
| 3 | ETHW | -54.98 % | 8.22 | 3.70 | 79 |
| 4 | XCN | -54.18 % | 0.08 | 0.04 | 52 |
| 5 | NEAR | -52.18 % | 3.55 | 1.70 | 32 |
| 6 | MANA | -47.43 % | 0.75 | 0.39 | 54 |
| 7 | KAVA | -47.41 % | 1.59 | 0.83 | 96 |
| 8 | CRO | -43.47 % | 0.11 | 0.06 | 28 |
| 9 | IMX | -42.58 % | 0.77 | 0.44 | 86 |
| 10 | FLOW | -39.81 % | 1.73 | 1.04 | 38 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 16851.28 | 20314.31 | 20162.69 | 385191 | -17% | 29084.67 | 15782.30 | 6.04% |
| ETH | 2 | 1232.23 | 1408.99 | 1335.65 | 179265 | -13% | 1981.78 | 993.40 | 3.79% |
| BNB | 4 | 284.34 | 276.00 | 277.41 | 54075 | 3% | 354.42 | 196.96 | 1.67% |
| XRP | 7 | 0.38 | 0.39 | 0.37 | 22921 | -1% | 0.53 | 0.31 | 4.35% |
| DOGE | 8 | 0.10 | 0.07 | 0.07 | 15109 | 33% | 0.14 | 0.05 | 4.88% |
| ADA | 9 | 0.31 | 0.44 | 0.45 | 12715 | -29% | 0.57 | 0.30 | 2.09% |
| MATIC | 10 | 0.90 | 0.80 | 0.83 | 9313 | 13% | 1.25 | 0.35 | 3.76% |
| DOT | 11 | 5.30 | 6.92 | 6.88 | 7207 | -23% | 9.50 | 5.13 | 3.52% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 6969 | -0% | 1.00 | 1.00 | 3.79% |
| LTC | 13 | 76.96 | 57.52 | 55.91 | 6568 | 34% | 80.26 | 43.31 | 10.21% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 5938 | -17% | 0.00 | 0.00 | 2.19% |
| SOL | 15 | 13.49 | 31.82 | 33.00 | 5856 | -58% | 46.51 | 11.84 | 4.49% |
| TRX | 16 | 0.05 | 0.06 | 0.06 | 5815 | -15% | 0.08 | 0.05 | 3.95% |
| UNI | 17 | 6.00 | 6.38 | 6.26 | 5439 | -6% | 9.28 | 3.64 | 1.66% |
| AVAX | 18 | 13.27 | 18.67 | 18.07 | 4897 | -29% | 29.34 | 11.83 | 3.38% |
| LEO | 19 | 3.79 | 4.79 | 4.93 | 4300 | -21% | 5.91 | 3.77 | 0.07% |
| LINK | 20 | 6.89 | 7.14 | 7.11 | 4159 | -4% | 9.33 | 5.77 | 6.74% |
| WBTC | 21 | 16810.66 | 20297.13 | 20162.19 | 4000 | -17% | 29055.07 | 15719.69 | 1.87% |
| ATOM | 22 | 9.60 | 11.12 | 13.02 | 3270 | -14% | 16.61 | 6.08 | 5.52% |
| XMR | 23 | 144.15 | 142.89 | 144.95 | 3117 | 1% | 173.88 | 104.15 | 2.34% |
| ETC | 24 | 18.70 | 25.85 | 24.80 | 3071 | -28% | 43.53 | 13.70 | 3.90% |
| TON | 25 | 1.82 | 1.34 | 1.32 | 2650 | 36% | 1.94 | 0.82 | 1.15% |
| XLM | 26 | 0.08 | 0.11 | 0.11 | 2577 | -23% | 0.13 | 0.08 | 1.95% |
| BCH | 27 | 109.21 | 118.08 | 116.21 | 2499 | -8% | 167.90 | 89.37 | 7.45% |
| CRO | 28 | 0.06 | 0.11 | 0.11 | 1920 | -43% | 0.17 | 0.06 | 2.65% |
| ALGO | 29 | 0.22 | 0.32 | 0.32 | 1876 | -31% | 0.42 | 0.22 | 4.32% |
| FIL | 30 | 4.34 | 5.75 | 5.57 | 1723 | -24% | 9.83 | 4.15 | 7.55% |
| QNT | 31 | 117.59 | 111.52 | 141.69 | 1685 | 5% | 208.71 | 44.36 | 1.89% |
| NEAR | 32 | 1.70 | 3.55 | 3.56 | 1680 | -52% | 5.98 | 1.56 | 7.23% |
| APE | 33 | 3.90 | 5.03 | 4.91 | 1677 | -22% | 7.57 | 2.70 | 13.23% |
| VET | 34 | 0.02 | 0.02 | 0.02 | 1610 | -22% | 0.03 | 0.02 | 2.07% |
| OKB | 35 | 20.90 | 16.28 | 15.95 | 1487 | 28% | 22.84 | 10.21 | 1.05% |
| ICP | 36 | 4.18 | 5.90 | 5.98 | 1363 | -29% | 8.99 | 3.60 | 2.02% |
| HBAR | 37 | 0.05 | 0.06 | 0.06 | 1285 | -25% | 0.08 | 0.04 | 1.21% |
| FLOW | 38 | 1.04 | 1.73 | 1.68 | 1280 | -40% | 3.07 | 1.04 | 3.62% |
| EOS | 39 | 0.99 | 1.15 | 1.12 | 1267 | -14% | 1.84 | 0.82 | 21.01% |
| EGLD | 40 | 44.24 | 52.82 | 53.82 | 1251 | -16% | 67.20 | 40.59 | 3.47% |
| TWT | 41 | 2.45 | 1.11 | 0.97 | 1215 | 120% | 2.45 | 0.56 | 6.50% |
| LUNC | 42 | 0.00 | 0.00 | 0.00 | 1177 | -9% | 0.00 | 0.00 | 7.82% |
| HT | 43 | 6.28 | 5.46 | 4.81 | 1145 | 15% | 9.40 | 4.01 | 1.64% |
| CHZ | 45 | 0.15 | 0.17 | 0.18 | 1108 | -13% | 0.28 | 0.09 | 14.30% |
| XTZ | 46 | 0.98 | 1.46 | 1.46 | 1076 | -32% | 1.97 | 0.94 | 1.90% |
| THETA | 47 | 0.88 | 1.16 | 1.16 | 1041 | -24% | 1.67 | 0.83 | 2.10% |
| SAND | 48 | 0.58 | 0.95 | 0.90 | 1038 | -39% | 1.42 | 0.53 | 15.30% |
| AAVE | 49 | 61.34 | 78.54 | 76.40 | 1028 | -22% | 114.97 | 49.41 | 6.75% |
| AXS | 50 | 8.42 | 12.81 | 14.92 | 1009 | -34% | 19.24 | 6.04 | 31.61% |
| XCN | 52 | 0.04 | 0.08 | 0.08 | 950 | -54% | 0.18 | 0.04 | 1.09% |
| BSV | 53 | 40.87 | 51.56 | 51.75 | 935 | -21% | 66.02 | 35.57 | 3.60% |
| MANA | 54 | 0.39 | 0.75 | 0.77 | 870 | -47% | 1.09 | 0.37 | 7.14% |
| ZEC | 56 | 43.66 | 57.41 | 57.43 | 824 | -24% | 86.48 | 35.22 | 5.88% |
| KCS | 57 | 6.48 | 9.35 | 8.95 | 757 | -31% | 15.51 | 6.42 | 0.13% |
| BTT | 58 | 0.00 | 0.00 | 0.00 | 754 | -33% | 0.00 | 0.00 | 2.68% |
| APT | 59 | 4.83 | 5.21 | 4.72 | 745 | -7% | 8.21 | 3.67 | 15.71% |
| BIT | 60 | 0.30 | 0.48 | 0.46 | 738 | -38% | 0.79 | 0.28 | 1.31% |
| CAKE | 62 | 3.89 | 3.97 | 4.00 | 725 | -2% | 4.94 | 2.67 | 3.54% |
| MKR | 64 | 606.52 | 857.11 | 757.89 | 705 | -29% | 1153.93 | 594.28 | 3.18% |
| FTM | 65 | 0.23 | 0.26 | 0.25 | 698 | -11% | 0.41 | 0.17 | 14.04% |
| PAXG | 66 | 1787.14 | 1728.48 | 1731.27 | 691 | 3% | 1882.64 | 1618.78 | 1.37% |
| MIOTA | 67 | 0.21 | 0.27 | 0.27 | 680 | -25% | 0.36 | 0.20 | 1.75% |
| XEC | 68 | 0.00 | 0.00 | 0.00 | 656 | -27% | 0.00 | 0.00 | 1.12% |
| KLAY | 69 | 0.18 | 0.23 | 0.23 | 642 | -21% | 0.35 | 0.13 | 4.64% |
| DASH | 70 | 44.00 | 44.42 | 43.92 | 579 | -1% | 57.00 | 32.26 | 19.28% |
| SNX | 71 | 1.97 | 2.61 | 2.51 | 579 | -25% | 4.28 | 1.56 | 12.65% |
| NEO | 72 | 6.85 | 8.91 | 8.44 | 575 | -23% | 12.03 | 6.19 | 4.79% |
| RUNE | 73 | 1.38 | 1.88 | 1.80 | 541 | -27% | 2.98 | 1.03 | 4.40% |
| OSMO | 74 | 0.91 | 1.11 | 1.12 | 532 | -18% | 1.64 | 0.72 | 1.64% |
| GRT | 75 | 0.06 | 0.10 | 0.10 | 506 | -37% | 0.15 | 0.05 | 3.45% |
| FEI | 76 | 0.99 | 0.99 | 0.99 | 497 | -0% | 1.00 | 0.97 | 0.24% |
| MINA | 77 | 0.55 | 0.65 | 0.64 | 498 | -16% | 0.97 | 0.52 | 1.84% |
| GMX | 78 | 52.07 | 36.19 | 39.21 | 495 | 44% | 56.70 | 13.26 | 10.00% |
| ETHW | 79 | 3.70 | 8.22 | 4.21 | 473 | -55% | 43.56 | 3.18 | 8.20% |
| GT | 80 | 3.54 | 4.23 | 4.27 | 456 | -16% | 5.36 | 3.39 | 0.60% |
| NEXO | 81 | 0.66 | 0.82 | 0.85 | 439 | -19% | 1.17 | 0.56 | 3.07% |
| CRV | 82 | 0.65 | 0.95 | 0.92 | 412 | -31% | 1.44 | 0.50 | 10.50% |
| STX | 83 | 0.25 | 0.36 | 0.35 | 403 | -29% | 0.51 | 0.21 | 2.53% |
| 1INCH | 84 | 0.44 | 0.64 | 0.62 | 402 | -30% | 0.88 | 0.44 | 11.48% |
| BAT | 85 | 0.22 | 0.33 | 0.33 | 394 | -33% | 0.47 | 0.22 | 5.16% |
| IMX | 86 | 0.44 | 0.77 | 0.79 | 382 | -43% | 1.21 | 0.39 | 3.54% |
| LRC | 87 | 0.24 | 0.34 | 0.35 | 380 | -29% | 0.49 | 0.21 | 7.24% |
| LDO | 88 | 1.01 | 1.48 | 1.53 | 375 | -32% | 2.94 | 0.45 | 4.51% |
| CSPR | 89 | 0.03 | 0.03 | 0.03 | 371 | -8% | 0.05 | 0.02 | 1.34% |
| AR | 90 | 8.97 | 11.04 | 14.64 | 356 | -19% | 16.53 | 7.97 | 8.62% |
| ENJ | 91 | 0.30 | 0.48 | 0.48 | 355 | -38% | 0.71 | 0.28 | 13.98% |
| DCR | 92 | 20.42 | 25.98 | 25.70 | 354 | -21% | 53.81 | 18.59 | 0.86% |
| ZIL | 93 | 0.02 | 0.03 | 0.03 | 353 | -37% | 0.05 | 0.02 | 6.26% |
| HOT | 94 | 0.00 | 0.00 | 0.00 | 345 | -18% | 0.00 | 0.00 | 15.75% |
| XEM | 95 | 0.03 | 0.04 | 0.04 | 343 | -23% | 0.06 | 0.03 | 5.11% |
| KAVA | 96 | 0.83 | 1.59 | 1.60 | 339 | -47% | 2.36 | 0.82 | 8.08% |
| CELO | 97 | 0.59 | 0.81 | 0.82 | 337 | -27% | 1.15 | 0.42 | 5.13% |
| HNT | 98 | 2.10 | 6.19 | 4.68 | 336 | -66% | 11.65 | 2.10 | 0.69% |
| CVX | 99 | 3.87 | 5.30 | 5.18 | 331 | -27% | 7.96 | 3.44 | 1.51% |
| COMP | 100 | 37.67 | 50.28 | 50.65 | 325 | -25% | 66.12 | 28.73 | 8.82% |