2022年12月07日市场数据
今天是2022年12月07日/星期三，最近24小时交易额是 362.57亿USD。
今天的恐慌贪婪指数是25 (恐惧)，昨天是26，恐慌贪婪指数变化率是 -3.85%
今天加密货币的总市值是 8528.74亿USD，历史最高市值是 2.54万亿USD，变化率: -66.46%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.04%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -90755.90 USD
- 180天定投利润率 : -9.35%
如果你最近半年的总收益低于 -9.35%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TWT | 112.21 % | 1.10 | 2.34 | 44 |
| 2 | GMX | 39.86 % | 35.93 | 50.26 | 79 |
| 3 | DOGE | 39.31 % | 0.07 | 0.10 | 8 |
| 4 | LTC | 39.01 % | 57.40 | 79.80 | 13 |
| 5 | TON | 35.05 % | 1.34 | 1.81 | 26 |
| 6 | OKB | 29.98 % | 16.22 | 21.08 | 35 |
| 7 | HT | 21.37 % | 5.46 | 6.63 | 42 |
| 8 | MATIC | 15.28 % | 0.80 | 0.92 | 10 |
| 9 | QNT | 10.08 % | 111.17 | 122.38 | 33 |
| 10 | BAL | 6.34 % | 5.78 | 6.15 | 100 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | HNT | -65.00 % | 6.26 | 2.19 | 97 |
| 2 | SOL | -55.27 % | 31.96 | 14.30 | 14 |
| 3 | ETHW | -54.66 % | 8.33 | 3.77 | 78 |
| 4 | XCN | -52.51 % | 0.08 | 0.04 | 51 |
| 5 | NEAR | -49.94 % | 3.57 | 1.79 | 32 |
| 6 | KAVA | -45.58 % | 1.59 | 0.87 | 96 |
| 7 | MANA | -44.83 % | 0.75 | 0.42 | 54 |
| 8 | CRO | -40.41 % | 0.11 | 0.07 | 28 |
| 9 | IMX | -37.23 % | 0.77 | 0.48 | 84 |
| 10 | BIT | -36.29 % | 0.48 | 0.31 | 60 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 17088.41 | 20387.69 | 20184.56 | 383234 | -16% | 30110.33 | 15782.30 | 6.03% |
| ETH | 2 | 1271.20 | 1411.95 | 1337.55 | 181457 | -10% | 1981.78 | 993.40 | 3.25% |
| BNB | 4 | 290.23 | 276.01 | 277.41 | 54156 | 5% | 354.42 | 196.96 | 1.31% |
| XRP | 7 | 0.39 | 0.39 | 0.37 | 22975 | 1% | 0.53 | 0.31 | 4.12% |
| DOGE | 8 | 0.10 | 0.07 | 0.07 | 15507 | 39% | 0.14 | 0.05 | 4.00% |
| ADA | 9 | 0.32 | 0.44 | 0.45 | 12797 | -28% | 0.63 | 0.30 | 1.48% |
| MATIC | 10 | 0.92 | 0.80 | 0.83 | 9346 | 15% | 1.25 | 0.35 | 2.91% |
| DOT | 11 | 5.50 | 6.94 | 6.90 | 7341 | -21% | 9.50 | 5.13 | 2.24% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 6857 | -0% | 1.00 | 1.00 | 2.98% |
| LTC | 13 | 79.80 | 57.40 | 55.91 | 6687 | 39% | 79.80 | 43.31 | 9.73% |
| SOL | 14 | 14.30 | 31.96 | 33.02 | 6071 | -55% | 46.51 | 11.84 | 5.37% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 5967 | -16% | 0.00 | 0.00 | 1.93% |
| TRX | 16 | 0.05 | 0.06 | 0.06 | 5763 | -15% | 0.08 | 0.05 | 3.90% |
| UNI | 17 | 6.18 | 6.37 | 6.26 | 5493 | -3% | 9.28 | 3.64 | 1.59% |
| AVAX | 18 | 13.67 | 18.73 | 18.07 | 4947 | -27% | 29.34 | 11.83 | 2.97% |
| LEO | 19 | 3.81 | 4.80 | 4.94 | 4242 | -21% | 5.91 | 3.77 | 0.07% |
| LINK | 20 | 7.12 | 7.15 | 7.11 | 4226 | -0% | 9.33 | 5.77 | 6.97% |
| WBTC | 21 | 17051.45 | 20370.68 | 20169.38 | 3981 | -16% | 30098.39 | 15719.69 | 1.67% |
| ATOM | 22 | 10.16 | 11.11 | 13.02 | 3396 | -9% | 16.61 | 6.08 | 4.04% |
| ETC | 23 | 19.57 | 25.86 | 24.80 | 3150 | -24% | 43.53 | 13.70 | 2.98% |
| XMR | 24 | 143.43 | 143.11 | 144.95 | 3047 | 0% | 185.37 | 104.15 | 2.63% |
| XLM | 25 | 0.09 | 0.11 | 0.11 | 2583 | -22% | 0.14 | 0.08 | 1.76% |
| TON | 26 | 1.81 | 1.34 | 1.31 | 2581 | 35% | 1.94 | 0.82 | 0.50% |
| BCH | 27 | 112.11 | 118.44 | 116.26 | 2516 | -5% | 175.60 | 89.37 | 7.38% |
| CRO | 28 | 0.07 | 0.11 | 0.12 | 1975 | -40% | 0.17 | 0.06 | 1.70% |
| ALGO | 29 | 0.23 | 0.32 | 0.32 | 1947 | -27% | 0.42 | 0.23 | 2.64% |
| FIL | 30 | 4.59 | 5.77 | 5.57 | 1778 | -20% | 9.83 | 4.15 | 6.30% |
| APE | 31 | 4.17 | 5.03 | 4.93 | 1762 | -17% | 7.55 | 2.77 | 12.54% |
| NEAR | 32 | 1.79 | 3.57 | 3.57 | 1741 | -50% | 5.98 | 1.56 | 5.55% |
| QNT | 33 | 122.38 | 111.17 | 141.95 | 1720 | 10% | 208.71 | 44.36 | 2.29% |
| VET | 34 | 0.02 | 0.02 | 0.02 | 1626 | -20% | 0.03 | 0.02 | 1.75% |
| OKB | 35 | 21.08 | 16.22 | 15.81 | 1475 | 30% | 22.84 | 10.21 | 0.88% |
| ICP | 36 | 4.38 | 5.91 | 5.98 | 1403 | -26% | 8.99 | 3.60 | 1.55% |
| FLOW | 37 | 1.11 | 1.73 | 1.68 | 1343 | -36% | 3.07 | 1.07 | 2.34% |
| HBAR | 38 | 0.05 | 0.06 | 0.06 | 1293 | -23% | 0.09 | 0.04 | 0.92% |
| EGLD | 39 | 45.39 | 52.92 | 53.85 | 1261 | -14% | 67.20 | 40.59 | 3.49% |
| EOS | 40 | 0.96 | 1.16 | 1.12 | 1204 | -17% | 1.84 | 0.82 | 11.32% |
| LUNC | 41 | 0.00 | 0.00 | 0.00 | 1198 | -5% | 0.00 | 0.00 | 7.71% |
| HT | 42 | 6.63 | 5.46 | 4.81 | 1186 | 21% | 9.40 | 4.01 | 1.05% |
| CHZ | 43 | 0.16 | 0.17 | 0.18 | 1148 | -8% | 0.28 | 0.09 | 11.15% |
| TWT | 44 | 2.34 | 1.10 | 0.97 | 1138 | 112% | 2.45 | 0.56 | 3.52% |
| XTZ | 46 | 1.01 | 1.46 | 1.46 | 1087 | -31% | 2.22 | 0.94 | 1.70% |
| SAND | 47 | 0.61 | 0.95 | 0.91 | 1076 | -36% | 1.42 | 0.53 | 13.68% |
| THETA | 48 | 0.90 | 1.16 | 1.16 | 1054 | -22% | 1.67 | 0.83 | 1.50% |
| AAVE | 49 | 63.91 | 78.71 | 76.67 | 1051 | -19% | 114.97 | 49.41 | 5.12% |
| AXS | 50 | 8.80 | 12.87 | 14.92 | 1029 | -32% | 19.41 | 6.04 | 58.97% |
| XCN | 51 | 0.04 | 0.08 | 0.08 | 970 | -53% | 0.18 | 0.04 | 1.28% |
| BSV | 53 | 41.59 | 51.64 | 51.87 | 933 | -19% | 66.02 | 35.57 | 2.90% |
| MANA | 54 | 0.42 | 0.75 | 0.78 | 900 | -45% | 1.09 | 0.37 | 7.51% |
| ZEC | 55 | 46.19 | 57.66 | 57.55 | 854 | -20% | 91.42 | 35.22 | 4.97% |
| BTT | 57 | 0.00 | 0.00 | 0.00 | 768 | -30% | 0.00 | 0.00 | 3.03% |
| APT | 58 | 5.04 | 5.24 | 4.71 | 766 | -4% | 8.21 | 3.81 | 15.55% |
| KCS | 59 | 6.58 | 9.41 | 8.95 | 754 | -30% | 15.96 | 6.42 | 0.10% |
| BIT | 60 | 0.31 | 0.48 | 0.47 | 748 | -36% | 0.79 | 0.28 | 1.13% |
| FTM | 61 | 0.25 | 0.26 | 0.25 | 732 | -5% | 0.41 | 0.17 | 15.40% |
| CAKE | 62 | 3.97 | 3.97 | 4.00 | 726 | -0% | 4.94 | 2.67 | 2.92% |
| MKR | 64 | 631.47 | 859.88 | 757.89 | 720 | -27% | 1153.93 | 594.28 | 3.09% |
| MIOTA | 66 | 0.21 | 0.27 | 0.27 | 692 | -22% | 0.36 | 0.20 | 1.62% |
| PAXG | 67 | 1775.57 | 1728.91 | 1731.27 | 673 | 3% | 1882.64 | 1618.78 | 0.94% |
| XEC | 68 | 0.00 | 0.00 | 0.00 | 667 | -24% | 0.00 | 0.00 | 0.90% |
| KLAY | 69 | 0.18 | 0.23 | 0.23 | 651 | -18% | 0.37 | 0.13 | 3.55% |
| DASH | 70 | 46.29 | 44.47 | 43.86 | 596 | 4% | 57.77 | 32.26 | 14.59% |
| NEO | 71 | 7.15 | 8.94 | 8.44 | 588 | -20% | 12.04 | 6.19 | 5.24% |
| SNX | 72 | 1.90 | 2.61 | 2.51 | 549 | -27% | 4.28 | 1.56 | 10.09% |
| OSMO | 73 | 0.95 | 1.11 | 1.12 | 547 | -14% | 1.64 | 0.72 | 1.44% |
| RUNE | 74 | 1.39 | 1.89 | 1.80 | 535 | -26% | 2.98 | 1.03 | 3.41% |
| GRT | 75 | 0.06 | 0.10 | 0.10 | 517 | -35% | 0.15 | 0.05 | 3.61% |
| MINA | 76 | 0.57 | 0.65 | 0.64 | 506 | -13% | 0.97 | 0.52 | 2.40% |
| FEI | 77 | 0.99 | 0.99 | 0.99 | 490 | 0% | 1.00 | 0.97 | 0.14% |
| ETHW | 78 | 3.77 | 8.33 | 4.24 | 474 | -55% | 42.63 | 3.17 | 9.09% |
| GMX | 79 | 50.26 | 35.93 | 39.17 | 468 | 40% | 56.70 | 13.26 | 4.29% |
| GT | 80 | 3.64 | 4.25 | 4.27 | 460 | -14% | 5.49 | 3.39 | 0.54% |
| NEXO | 81 | 0.65 | 0.82 | 0.85 | 427 | -20% | 1.22 | 0.56 | 3.88% |
| CRV | 82 | 0.68 | 0.95 | 0.92 | 421 | -29% | 1.44 | 0.50 | 12.23% |
| 1INCH | 83 | 0.48 | 0.64 | 0.62 | 421 | -25% | 0.88 | 0.48 | 8.79% |
| IMX | 84 | 0.48 | 0.77 | 0.79 | 412 | -37% | 1.21 | 0.39 | 2.47% |
| STX | 85 | 0.26 | 0.36 | 0.36 | 407 | -28% | 0.54 | 0.21 | 2.96% |
| BAT | 86 | 0.23 | 0.33 | 0.33 | 405 | -30% | 0.47 | 0.22 | 4.01% |
| LRC | 87 | 0.25 | 0.34 | 0.35 | 391 | -26% | 0.51 | 0.21 | 6.86% |
| LDO | 88 | 1.06 | 1.48 | 1.53 | 388 | -28% | 2.94 | 0.45 | 3.85% |
| AR | 89 | 9.52 | 11.07 | 14.54 | 370 | -14% | 16.53 | 7.97 | 8.93% |
| CSPR | 90 | 0.03 | 0.03 | 0.03 | 368 | -7% | 0.05 | 0.02 | 1.18% |
| ENJ | 91 | 0.31 | 0.49 | 0.48 | 365 | -36% | 0.71 | 0.28 | 6.96% |
| DCR | 92 | 21.31 | 26.07 | 25.76 | 363 | -18% | 53.81 | 18.59 | 1.00% |
| ZIL | 93 | 0.02 | 0.03 | 0.03 | 358 | -35% | 0.05 | 0.02 | 6.62% |
| CELO | 94 | 0.63 | 0.82 | 0.82 | 354 | -22% | 1.26 | 0.42 | 7.12% |
| HOT | 95 | 0.00 | 0.00 | 0.00 | 348 | -16% | 0.00 | 0.00 | 4.91% |
| KAVA | 96 | 0.87 | 1.59 | 1.61 | 345 | -46% | 2.53 | 0.82 | 6.48% |
| HNT | 97 | 2.19 | 6.26 | 4.69 | 344 | -65% | 11.86 | 2.15 | 0.53% |
| XEM | 98 | 0.03 | 0.04 | 0.04 | 343 | -21% | 0.06 | 0.03 | 2.25% |
| CVX | 99 | 3.92 | 5.33 | 5.22 | 330 | -26% | 7.96 | 3.44 | 1.26% |
| BAL | 100 | 6.15 | 5.78 | 5.70 | 329 | 6% | 7.81 | 3.95 | 22.78% |