2022年11月23日市场数据
今天是2022年11月23日/星期三，最近24小时交易额是 678.91亿USD。
今天的恐慌贪婪指数是22 (极度恐惧)，昨天是21，恐慌贪婪指数变化率是 4.76%
今天加密货币的总市值是 8041.19亿USD，历史最高市值是 2.54万亿USD，变化率: -68.38%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.22%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -164294.68 USD
- 180天定投利润率 : -16.90%
如果你最近半年的总收益低于 -16.90%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TWT | 123.13 % | 0.98 | 2.19 | 44 |
| 2 | TON | 34.08 % | 1.30 | 1.75 | 26 |
| 3 | OKB | 30.19 % | 15.48 | 20.16 | 34 |
| 4 | LTC | 24.53 % | 56.53 | 70.40 | 13 |
| 5 | GMX | 19.68 % | 33.96 | 40.65 | 85 |
| 6 | DOGE | 10.70 % | 0.07 | 0.08 | 9 |
| 7 | MATIC | 9.75 % | 0.78 | 0.85 | 10 |
| 8 | CHZ | 7.23 % | 0.17 | 0.18 | 37 |
| 9 | BNX | 5.54 % | 137.41 | 145.02 | 74 |
| 10 | QNT | 1.14 % | 107.12 | 108.34 | 33 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | ETHW | -68.47 % | 10.77 | 3.39 | 80 |
| 2 | HNT | -64.61 % | 6.77 | 2.40 | 86 |
| 3 | SOL | -63.55 % | 34.16 | 12.45 | 16 |
| 4 | NEAR | -57.83 % | 3.86 | 1.63 | 31 |
| 5 | MANA | -52.10 % | 0.80 | 0.38 | 54 |
| 6 | AXS | -50.80 % | 13.93 | 6.85 | 55 |
| 7 | XCN | -50.65 % | 0.08 | 0.04 | 45 |
| 8 | KAVA | -47.64 % | 1.72 | 0.90 | 92 |
| 9 | GRT | -47.40 % | 0.10 | 0.06 | 77 |
| 10 | CRO | -47.33 % | 0.12 | 0.06 | 29 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 16209.10 | 21449.04 | 20494.90 | 386156 | -24% | 31792.55 | 15883.16 | 9.83% |
| ETH | 2 | 1136.70 | 1460.03 | 1461.13 | 172428 | -22% | 1996.41 | 993.40 | 8.62% |
| BNB | 5 | 266.61 | 276.84 | 277.78 | 52884 | -4% | 354.42 | 196.96 | 1.87% |
| XRP | 7 | 0.38 | 0.39 | 0.37 | 23435 | -3% | 0.53 | 0.31 | 7.19% |
| ADA | 8 | 0.31 | 0.46 | 0.46 | 13326 | -32% | 0.64 | 0.31 | 2.81% |
| DOGE | 9 | 0.08 | 0.07 | 0.07 | 12932 | 11% | 0.14 | 0.05 | 5.30% |
| MATIC | 10 | 0.85 | 0.78 | 0.81 | 9215 | 10% | 1.25 | 0.35 | 8.99% |
| DOT | 11 | 5.28 | 7.27 | 7.06 | 7457 | -27% | 10.45 | 5.28 | 4.24% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 7249 | 0% | 1.00 | 1.00 | 5.95% |
| LTC | 13 | 70.40 | 56.53 | 55.91 | 6259 | 25% | 70.40 | 43.31 | 26.00% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 5999 | -21% | 0.00 | 0.00 | 3.69% |
| TRX | 15 | 0.05 | 0.07 | 0.06 | 5789 | -22% | 0.08 | 0.05 | 14.06% |
| SOL | 16 | 12.45 | 34.16 | 33.84 | 5598 | -64% | 47.18 | 12.25 | 11.67% |
| UNI | 17 | 5.30 | 6.33 | 6.19 | 5017 | -16% | 9.28 | 3.64 | 3.87% |
| WBTC | 18 | 16147.91 | 21437.79 | 20496.83 | 4683 | -25% | 31772.57 | 15819.12 | 4.76% |
| AVAX | 19 | 12.38 | 19.66 | 18.86 | 4606 | -37% | 29.34 | 12.20 | 5.11% |
| LEO | 20 | 3.80 | 4.89 | 5.00 | 4464 | -22% | 5.91 | 3.79 | 0.09% |
| LINK | 21 | 6.40 | 7.17 | 7.11 | 3907 | -11% | 9.33 | 5.77 | 15.32% |
| ATOM | 22 | 9.54 | 11.07 | 13.46 | 3387 | -14% | 16.61 | 6.08 | 5.54% |
| ETC | 23 | 18.45 | 26.09 | 24.81 | 3159 | -29% | 43.53 | 13.70 | 9.74% |
| XMR | 24 | 134.23 | 147.21 | 146.48 | 3027 | -9% | 204.19 | 104.15 | 3.79% |
| XLM | 25 | 0.09 | 0.11 | 0.11 | 2774 | -23% | 0.15 | 0.08 | 2.91% |
| TON | 26 | 1.75 | 1.30 | 1.28 | 2649 | 34% | 1.94 | 0.82 | 0.29% |
| BCH | 27 | 109.37 | 124.23 | 117.71 | 2606 | -12% | 203.72 | 89.37 | 13.24% |
| ALGO | 28 | 0.24 | 0.33 | 0.33 | 2125 | -28% | 0.42 | 0.24 | 8.48% |
| CRO | 29 | 0.06 | 0.12 | 0.12 | 2023 | -47% | 0.19 | 0.06 | 1.78% |
| FIL | 30 | 4.32 | 6.02 | 5.70 | 1737 | -28% | 9.83 | 4.15 | 8.38% |
| NEAR | 31 | 1.63 | 3.86 | 3.73 | 1673 | -58% | 5.98 | 1.57 | 12.18% |
| VET | 32 | 0.02 | 0.02 | 0.02 | 1633 | -27% | 0.03 | 0.02 | 2.65% |
| QNT | 33 | 108.34 | 107.12 | 163.61 | 1625 | 1% | 208.71 | 44.36 | 3.61% |
| OKB | 34 | 20.16 | 15.48 | 15.53 | 1499 | 30% | 22.84 | 10.21 | 1.13% |
| FLOW | 35 | 1.14 | 1.84 | 1.70 | 1467 | -38% | 3.07 | 1.14 | 2.93% |
| APE | 36 | 3.25 | 5.18 | 5.02 | 1461 | -37% | 8.09 | 2.71 | 16.32% |
| CHZ | 37 | 0.18 | 0.17 | 0.18 | 1387 | 7% | 0.28 | 0.09 | 47.35% |
| HBAR | 38 | 0.05 | 0.07 | 0.06 | 1325 | -30% | 0.10 | 0.04 | 1.90% |
| ICP | 39 | 3.72 | 6.19 | 6.17 | 1265 | -40% | 9.52 | 3.60 | 2.90% |
| EGLD | 40 | 41.31 | 55.41 | 54.80 | 1215 | -25% | 86.30 | 41.26 | 2.97% |
| LUNC | 41 | 0.00 | 0.00 | 0.00 | 1199 | -7% | 0.00 | 0.00 | 14.28% |
| EOS | 43 | 0.88 | 1.18 | 1.16 | 1171 | -26% | 1.84 | 0.82 | 12.94% |
| TWT | 44 | 2.19 | 0.98 | 0.95 | 1135 | 123% | 2.31 | 0.56 | 15.07% |
| XCN | 45 | 0.04 | 0.08 | 0.08 | 1118 | -51% | 0.18 | 0.01 | 1.13% |
| XTZ | 46 | 0.97 | 1.54 | 1.51 | 1101 | -37% | 2.22 | 0.97 | 2.87% |
| THETA | 47 | 0.85 | 1.19 | 1.18 | 1055 | -28% | 1.67 | 0.85 | 2.17% |
| SAND | 49 | 0.55 | 1.01 | 0.96 | 1032 | -45% | 1.45 | 0.55 | 15.70% |
| AAVE | 50 | 57.27 | 81.91 | 77.01 | 1002 | -30% | 117.35 | 49.41 | 27.73% |
| HT | 51 | 4.91 | 5.53 | 4.82 | 933 | -11% | 9.40 | 4.01 | 1.96% |
| BSV | 52 | 38.37 | 52.59 | 52.46 | 914 | -27% | 66.02 | 35.57 | 6.16% |
| MANA | 54 | 0.38 | 0.80 | 0.81 | 879 | -52% | 1.09 | 0.37 | 11.27% |
| AXS | 55 | 6.85 | 13.93 | 14.92 | 817 | -51% | 24.00 | 6.04 | 12.81% |
| KCS | 56 | 6.61 | 10.17 | 8.94 | 806 | -35% | 17.84 | 6.53 | 0.22% |
| MKR | 57 | 649.75 | 901.82 | 756.74 | 788 | -28% | 1368.41 | 594.28 | 3.88% |
| ZEC | 58 | 39.87 | 61.47 | 59.36 | 779 | -35% | 98.96 | 35.22 | 8.84% |
| BTT | 60 | 0.00 | 0.00 | 0.00 | 766 | -37% | 0.00 | 0.00 | 4.31% |
| MIOTA | 62 | 0.21 | 0.28 | 0.28 | 741 | -24% | 0.36 | 0.20 | 2.25% |
| BIT | 63 | 0.28 | 0.51 | 0.48 | 725 | -45% | 0.79 | 0.28 | 0.79% |
| PAXG | 64 | 1735.13 | 1736.51 | 1731.58 | 700 | -0% | 1882.64 | 1618.78 | 1.78% |
| APT | 65 | 4.32 | 5.89 | 4.96 | 696 | -27% | 8.39 | 3.67 | 24.19% |
| XEC | 66 | 0.00 | 0.00 | 0.00 | 687 | -29% | 0.00 | 0.00 | 1.26% |
| CAKE | 67 | 3.74 | 4.01 | 4.13 | 675 | -7% | 4.94 | 2.67 | 4.47% |
| SNX | 68 | 1.69 | 2.69 | 2.60 | 642 | -37% | 4.28 | 1.56 | 4.13% |
| KLAY | 69 | 0.16 | 0.24 | 0.24 | 610 | -33% | 0.45 | 0.13 | 5.11% |
| NEO | 70 | 6.65 | 9.29 | 8.44 | 582 | -28% | 12.17 | 6.19 | 4.91% |
| FTM | 71 | 0.18 | 0.27 | 0.26 | 558 | -35% | 0.41 | 0.17 | 10.07% |
| FEI | 72 | 0.99 | 0.99 | 0.99 | 520 | -0% | 1.00 | 0.97 | 1.72% |
| DASH | 73 | 37.27 | 45.76 | 44.60 | 509 | -19% | 64.58 | 32.26 | 15.97% |
| BNX | 74 | 145.02 | 137.41 | 136.90 | 502 | 6% | 161.88 | 112.33 | 5.46% |
| MINA | 75 | 0.53 | 0.68 | 0.66 | 498 | -21% | 0.98 | 0.52 | 5.33% |
| NEXO | 76 | 0.69 | 0.86 | 0.88 | 476 | -21% | 1.31 | 0.56 | 1.32% |
| GRT | 77 | 0.06 | 0.10 | 0.10 | 471 | -47% | 0.17 | 0.05 | 4.47% |
| GT | 78 | 3.48 | 4.39 | 4.31 | 467 | -21% | 5.68 | 3.39 | 0.58% |
| RUNE | 79 | 1.13 | 2.01 | 1.93 | 464 | -44% | 3.31 | 1.03 | 5.33% |
| ETHW | 80 | 3.39 | 10.77 | 52.20 | 452 | -68% | 52.89 | 3.19 | 6.74% |
| LDO | 81 | 1.12 | 1.48 | 1.53 | 435 | -24% | 2.94 | 0.45 | 7.12% |
| BAT | 82 | 0.22 | 0.35 | 0.34 | 415 | -35% | 0.47 | 0.22 | 6.80% |
| CRV | 83 | 0.63 | 1.00 | 0.96 | 414 | -37% | 1.44 | 0.50 | 290.42% |
| 1INCH | 84 | 0.54 | 0.67 | 0.64 | 409 | -20% | 1.00 | 0.50 | 10.80% |
| GMX | 85 | 40.65 | 33.96 | 37.81 | 403 | 20% | 56.70 | 13.26 | 9.08% |
| HNT | 86 | 2.40 | 6.77 | 5.06 | 391 | -65% | 11.86 | 2.26 | 1.23% |
| LRC | 87 | 0.23 | 0.36 | 0.37 | 384 | -36% | 0.57 | 0.21 | 8.68% |
| AR | 88 | 9.10 | 11.38 | 13.96 | 377 | -20% | 16.53 | 7.97 | 10.67% |
| STX | 89 | 0.22 | 0.38 | 0.37 | 374 | -41% | 0.57 | 0.21 | 1.81% |
| CSPR | 90 | 0.03 | 0.03 | 0.03 | 370 | -13% | 0.05 | 0.02 | 2.58% |
| XDC | 91 | 0.02 | 0.03 | 0.03 | 370 | -20% | 0.04 | 0.02 | 0.75% |
| KAVA | 92 | 0.90 | 1.72 | 1.69 | 367 | -48% | 2.92 | 0.82 | 17.77% |
| ENJ | 93 | 0.29 | 0.51 | 0.50 | 366 | -42% | 0.71 | 0.28 | 7.95% |
| ZIL | 94 | 0.02 | 0.04 | 0.04 | 365 | -41% | 0.06 | 0.02 | 10.41% |
| IMX | 95 | 0.43 | 0.81 | 0.83 | 363 | -47% | 1.21 | 0.39 | 4.24% |
| OSMO | 96 | 1.03 | 1.13 | 1.15 | 361 | -9% | 1.64 | 0.72 | 4.82% |
| XEM | 97 | 0.03 | 0.04 | 0.04 | 358 | -25% | 0.06 | 0.03 | 4.30% |
| DCR | 98 | 19.66 | 27.19 | 26.27 | 354 | -28% | 53.81 | 18.59 | 0.36% |
| HOT | 99 | 0.00 | 0.00 | 0.00 | 346 | -25% | 0.00 | 0.00 | 14.76% |
| CVX | 100 | 3.94 | 5.70 | 5.33 | 345 | -31% | 10.71 | 3.44 | 5.47% |