2022年11月21日市场数据
今天是2022年11月21日/星期一，最近24小时交易额是 420.91亿USD。
今天的恐慌贪婪指数是24 (极度恐惧)，昨天是23，恐慌贪婪指数变化率是 4.35%
今天加密货币的总市值是 8233.02亿USD，历史最高市值是 2.54万亿USD，变化率: -67.62%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.12%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -169964.24 USD
- 180天定投利润率 : -17.50%
如果你最近半年的总收益低于 -17.50%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TWT | 100.08 % | 0.97 | 1.93 | 49 |
| 2 | TON | 31.51 % | 1.30 | 1.71 | 26 |
| 3 | OKB | 30.53 % | 15.40 | 20.10 | 35 |
| 4 | GMX | 22.23 % | 33.69 | 41.18 | 82 |
| 5 | CHZ | 16.76 % | 0.17 | 0.20 | 34 |
| 6 | BNX | 12.52 % | 137.01 | 154.16 | 72 |
| 7 | LTC | 9.22 % | 56.60 | 61.82 | 16 |
| 8 | DOGE | 8.54 % | 0.07 | 0.08 | 9 |
| 9 | MATIC | 4.41 % | 0.77 | 0.81 | 10 |
| 10 | GUSD | 0.63 % | 1.00 | 1.00 | 59 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | ETHW | -71.15 % | 11.26 | 3.25 | 80 |
| 2 | HNT | -66.76 % | 6.80 | 2.26 | 89 |
| 3 | SOL | -64.63 % | 34.57 | 12.23 | 15 |
| 4 | NEAR | -59.92 % | 3.90 | 1.56 | 32 |
| 5 | AXS | -53.54 % | 14.09 | 6.55 | 57 |
| 6 | KAVA | -52.97 % | 1.75 | 0.82 | 98 |
| 7 | MANA | -52.56 % | 0.81 | 0.38 | 53 |
| 8 | IMX | -52.04 % | 0.82 | 0.39 | 99 |
| 9 | CRV | -49.43 % | 1.01 | 0.51 | 97 |
| 10 | CRO | -48.56 % | 0.12 | 0.06 | 29 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 16275.78 | 21595.49 | 20553.37 | 387443 | -25% | 31792.55 | 15883.16 | 6.81% |
| ETH | 2 | 1141.84 | 1468.76 | 1471.93 | 173128 | -22% | 1996.41 | 993.40 | 6.90% |
| BNB | 5 | 263.95 | 277.50 | 278.24 | 52323 | -5% | 354.42 | 196.96 | 1.70% |
| XRP | 7 | 0.36 | 0.39 | 0.38 | 22536 | -7% | 0.53 | 0.31 | 6.35% |
| ADA | 8 | 0.31 | 0.46 | 0.46 | 13302 | -32% | 0.64 | 0.31 | 2.24% |
| DOGE | 9 | 0.08 | 0.07 | 0.07 | 12683 | 9% | 0.14 | 0.05 | 4.89% |
| MATIC | 10 | 0.81 | 0.77 | 0.81 | 8736 | 4% | 1.25 | 0.35 | 5.37% |
| DOT | 11 | 5.29 | 7.32 | 7.06 | 7460 | -28% | 10.45 | 5.29 | 2.96% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 7287 | 0% | 1.00 | 1.00 | 5.20% |
| SHIB | 13 | 0.00 | 0.00 | 0.00 | 5976 | -22% | 0.00 | 0.00 | 2.87% |
| TRX | 14 | 0.05 | 0.07 | 0.06 | 5715 | -24% | 0.08 | 0.05 | 5.85% |
| SOL | 15 | 12.23 | 34.57 | 33.91 | 5505 | -65% | 49.65 | 12.23 | 11.43% |
| LTC | 16 | 61.82 | 56.60 | 55.91 | 5503 | 9% | 70.32 | 43.31 | 13.67% |
| UNI | 17 | 5.43 | 6.33 | 6.19 | 5134 | -14% | 9.28 | 3.64 | 1.94% |
| LEO | 18 | 4.33 | 4.90 | 5.00 | 5115 | -12% | 5.91 | 3.79 | 0.07% |
| WBTC | 19 | 16182.72 | 21584.85 | 20540.40 | 4732 | -25% | 31772.57 | 15819.12 | 9.79% |
| AVAX | 20 | 12.16 | 19.83 | 18.89 | 4538 | -39% | 29.34 | 12.16 | 3.57% |
| LINK | 21 | 5.76 | 7.19 | 7.12 | 3514 | -20% | 9.33 | 5.76 | 8.68% |
| ATOM | 22 | 9.33 | 11.09 | 13.30 | 3315 | -16% | 16.61 | 6.08 | 3.49% |
| ETC | 23 | 18.18 | 26.14 | 24.81 | 3105 | -30% | 43.53 | 13.70 | 9.00% |
| XMR | 24 | 129.49 | 147.95 | 146.82 | 2924 | -12% | 204.19 | 104.15 | 2.37% |
| XLM | 25 | 0.09 | 0.11 | 0.11 | 2754 | -24% | 0.15 | 0.08 | 2.33% |
| TON | 26 | 1.71 | 1.30 | 1.28 | 2587 | 32% | 1.94 | 0.82 | 0.31% |
| BCH | 27 | 104.73 | 125.21 | 117.84 | 2498 | -16% | 203.72 | 89.37 | 12.32% |
| ALGO | 28 | 0.26 | 0.33 | 0.33 | 2255 | -23% | 0.42 | 0.26 | 14.72% |
| CRO | 29 | 0.06 | 0.12 | 0.12 | 1999 | -49% | 0.19 | 0.06 | 1.94% |
| FIL | 30 | 4.16 | 6.06 | 5.71 | 1670 | -31% | 9.83 | 4.15 | 8.24% |
| VET | 31 | 0.02 | 0.03 | 0.02 | 1616 | -29% | 0.03 | 0.02 | 2.85% |
| NEAR | 32 | 1.56 | 3.90 | 3.75 | 1610 | -60% | 5.98 | 1.56 | 10.93% |
| QNT | 33 | 106.02 | 106.64 | 164.68 | 1585 | -1% | 208.71 | 44.36 | 2.58% |
| CHZ | 34 | 0.20 | 0.17 | 0.18 | 1500 | 17% | 0.28 | 0.09 | 89.29% |
| OKB | 35 | 20.10 | 15.40 | 15.50 | 1494 | 31% | 22.84 | 10.21 | 1.24% |
| FLOW | 36 | 1.14 | 1.86 | 1.71 | 1470 | -38% | 3.07 | 1.14 | 2.13% |
| HBAR | 37 | 0.05 | 0.07 | 0.06 | 1312 | -31% | 0.10 | 0.04 | 1.50% |
| XCN | 38 | 0.05 | 0.09 | 0.08 | 1283 | -43% | 0.18 | 0.01 | 1.13% |
| ICP | 39 | 3.60 | 6.23 | 6.22 | 1225 | -42% | 9.52 | 3.60 | 4.11% |
| EGLD | 40 | 41.17 | 55.94 | 54.90 | 1211 | -26% | 90.74 | 41.17 | 2.43% |
| LUNC | 41 | 0.00 | 0.00 | 0.00 | 1179 | -10% | 0.00 | 0.00 | 12.28% |
| EOS | 43 | 0.87 | 1.19 | 1.17 | 1160 | -27% | 1.84 | 0.82 | 11.55% |
| APE | 44 | 3.03 | 5.21 | 5.04 | 1154 | -42% | 8.22 | 2.65 | 12.81% |
| XTZ | 45 | 0.97 | 1.56 | 1.52 | 1106 | -38% | 2.22 | 0.97 | 2.18% |
| THETA | 47 | 0.84 | 1.19 | 1.18 | 1049 | -29% | 1.67 | 0.84 | 2.06% |
| SAND | 48 | 0.55 | 1.02 | 0.96 | 1017 | -46% | 1.45 | 0.55 | 15.09% |
| TWT | 49 | 1.93 | 0.97 | 0.95 | 1000 | 100% | 2.31 | 0.56 | 17.44% |
| AAVE | 50 | 56.05 | 82.58 | 77.06 | 980 | -32% | 117.35 | 49.41 | 11.35% |
| BSV | 51 | 37.82 | 52.84 | 52.52 | 902 | -28% | 66.02 | 35.57 | 6.72% |
| MANA | 53 | 0.38 | 0.81 | 0.81 | 883 | -53% | 1.09 | 0.38 | 11.44% |
| KCS | 54 | 6.94 | 10.29 | 8.95 | 846 | -33% | 17.84 | 6.94 | 0.15% |
| HT | 55 | 4.28 | 5.55 | 4.82 | 816 | -23% | 9.40 | 4.01 | 1.64% |
| MKR | 56 | 654.66 | 910.07 | 757.89 | 796 | -28% | 1368.41 | 594.28 | 3.22% |
| AXS | 57 | 6.55 | 14.09 | 14.92 | 782 | -54% | 24.00 | 6.04 | 7.32% |
| BTT | 60 | 0.00 | 0.00 | 0.00 | 755 | -38% | 0.00 | 0.00 | 2.72% |
| BIT | 61 | 0.29 | 0.51 | 0.48 | 748 | -44% | 0.79 | 0.29 | 1.11% |
| ZEC | 62 | 38.05 | 62.12 | 59.43 | 744 | -39% | 100.08 | 35.22 | 5.95% |
| MIOTA | 63 | 0.21 | 0.29 | 0.28 | 731 | -26% | 0.36 | 0.20 | 2.95% |
| PAXG | 64 | 1747.31 | 1737.81 | 1731.27 | 704 | 1% | 1882.64 | 1618.78 | 1.49% |
| CAKE | 65 | 3.80 | 4.02 | 4.15 | 692 | -5% | 4.94 | 2.67 | 5.15% |
| XEC | 66 | 0.00 | 0.00 | 0.00 | 681 | -30% | 0.00 | 0.00 | 10.30% |
| APT | 67 | 4.09 | 6.10 | 5.46 | 660 | -33% | 9.18 | 3.81 | 19.98% |
| KLAY | 68 | 0.17 | 0.25 | 0.24 | 640 | -31% | 0.46 | 0.13 | 4.54% |
| SNX | 69 | 1.67 | 2.70 | 2.61 | 634 | -38% | 4.28 | 1.56 | 3.51% |
| NEO | 70 | 6.47 | 9.35 | 8.44 | 566 | -31% | 12.17 | 6.19 | 5.06% |
| FTM | 71 | 0.17 | 0.27 | 0.26 | 542 | -38% | 0.42 | 0.17 | 9.38% |
| BNX | 72 | 154.16 | 137.01 | 136.34 | 533 | 13% | 161.88 | 112.33 | 2.21% |
| FEI | 73 | 0.99 | 0.99 | 0.99 | 521 | 0% | 1.00 | 0.97 | 2.50% |
| MINA | 74 | 0.53 | 0.69 | 0.67 | 491 | -23% | 1.02 | 0.53 | 4.58% |
| GRT | 75 | 0.06 | 0.11 | 0.10 | 486 | -46% | 0.17 | 0.06 | 4.28% |
| RUNE | 76 | 1.15 | 2.04 | 1.94 | 473 | -43% | 3.31 | 1.03 | 4.75% |
| DASH | 77 | 34.54 | 46.12 | 44.84 | 472 | -25% | 64.58 | 32.26 | 14.00% |
| NEXO | 78 | 0.68 | 0.87 | 0.89 | 472 | -22% | 1.31 | 0.56 | 1.06% |
| GT | 79 | 3.49 | 4.42 | 4.33 | 469 | -21% | 5.68 | 3.49 | 0.48% |
| ETHW | 80 | 3.25 | 11.26 | 52.25 | 432 | -71% | 52.64 | 3.25 | 6.48% |
| LDO | 81 | 1.11 | 1.48 | 1.53 | 429 | -25% | 2.94 | 0.45 | 5.45% |
| GMX | 82 | 41.18 | 33.69 | 37.59 | 408 | 22% | 56.70 | 13.26 | 10.00% |
| BAT | 83 | 0.22 | 0.35 | 0.35 | 406 | -37% | 0.47 | 0.22 | 9.30% |
| AR | 84 | 9.46 | 11.45 | 13.97 | 391 | -17% | 16.53 | 7.97 | 14.66% |
| XDC | 85 | 0.03 | 0.03 | 0.03 | 386 | -16% | 0.04 | 0.02 | 0.78% |
| LRC | 86 | 0.23 | 0.37 | 0.37 | 384 | -37% | 0.61 | 0.21 | 9.14% |
| 1INCH | 87 | 0.50 | 0.67 | 0.65 | 384 | -25% | 1.00 | 0.50 | 4.95% |
| STX | 88 | 0.22 | 0.38 | 0.38 | 371 | -42% | 0.59 | 0.21 | 4.20% |
| HNT | 89 | 2.26 | 6.80 | 5.11 | 370 | -67% | 11.86 | 2.26 | 1.49% |
| OSMO | 90 | 1.05 | 1.13 | 1.15 | 369 | -7% | 1.69 | 0.72 | 3.09% |
| ENJ | 91 | 0.29 | 0.52 | 0.51 | 362 | -44% | 0.71 | 0.29 | 5.96% |
| CSPR | 92 | 0.03 | 0.03 | 0.03 | 357 | -16% | 0.05 | 0.02 | 2.40% |
| ZIL | 93 | 0.02 | 0.04 | 0.04 | 353 | -43% | 0.06 | 0.02 | 21.52% |
| XEM | 94 | 0.03 | 0.04 | 0.04 | 344 | -29% | 0.06 | 0.03 | 4.65% |
| DCR | 95 | 18.87 | 27.43 | 26.38 | 340 | -31% | 53.81 | 18.87 | 0.37% |
| COMP | 96 | 37.68 | 52.31 | 53.45 | 340 | -28% | 70.31 | 28.73 | 4.68% |
| CRV | 97 | 0.51 | 1.01 | 0.98 | 337 | -49% | 1.44 | 0.51 | 22.30% |
| KAVA | 98 | 0.82 | 1.75 | 1.70 | 333 | -53% | 2.92 | 0.82 | 68.53% |
| IMX | 99 | 0.39 | 0.82 | 0.83 | 331 | -52% | 1.21 | 0.39 | 3.21% |
| HOT | 100 | 0.00 | 0.00 | 0.00 | 327 | -29% | 0.00 | 0.00 | 6.45% |