2022年11月10日市场数据
今天是2022年11月10日/星期四，最近24小时交易额是 2300.45亿USD。
今天的恐慌贪婪指数是29 (恐惧)，昨天是31，恐慌贪婪指数变化率是 -6.45%
今天加密货币的总市值是 8751.34亿USD，历史最高市值是 2.54万亿USD，变化率: -65.58%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.27%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -203081.97 USD
- 180天定投利润率 : -20.88%
如果你最近半年的总收益低于 -20.88%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | OKB | 19.88 % | 14.99 | 17.97 | 36 |
| 2 | TWT | 15.20 % | 0.90 | 1.04 | 71 |
| 3 | MATIC | 7.17 % | 0.76 | 0.81 | 10 |
| 4 | TON | 5.35 % | 1.29 | 1.36 | 29 |
| 5 | LUNC | 4.45 % | 0.00 | 0.00 | 34 |
| 6 | DOGE | 4.12 % | 0.07 | 0.07 | 9 |
| 7 | QNT | 3.70 % | 103.71 | 107.55 | 33 |
| 8 | BNX | 3.66 % | 135.65 | 140.62 | 78 |
| 9 | HT | 3.47 % | 5.66 | 5.86 | 43 |
| 10 | GUSD | 0.32 % | 1.00 | 1.00 | 52 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | FTT | -91.50 % | 26.63 | 2.26 | 88 |
| 2 | ETHW | -73.42 % | 14.15 | 3.76 | 76 |
| 3 | HNT | -63.79 % | 7.20 | 2.61 | 81 |
| 4 | SOL | -62.26 % | 36.83 | 13.90 | 13 |
| 5 | AXS | -60.16 % | 14.96 | 5.96 | 60 |
| 6 | KAVA | -55.82 % | 1.84 | 0.81 | 98 |
| 7 | XCN | -53.86 % | 0.09 | 0.04 | 46 |
| 8 | IMX | -52.84 % | 0.85 | 0.40 | 96 |
| 9 | RUNE | -52.48 % | 2.15 | 1.02 | 82 |
| 10 | NEAR | -51.62 % | 4.17 | 2.02 | 30 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 15889.83 | 22390.43 | 20834.10 | 385033 | -29% | 31792.55 | 15889.83 | 33.68% |
| ETH | 2 | 1098.96 | 1516.78 | 1549.22 | 169296 | -28% | 2145.84 | 993.40 | 28.82% |
| BNB | 5 | 266.17 | 278.79 | 279.38 | 53633 | -5% | 354.42 | 196.96 | 7.45% |
| XRP | 7 | 0.33 | 0.39 | 0.38 | 21030 | -15% | 0.53 | 0.31 | 21.77% |
| ADA | 8 | 0.32 | 0.47 | 0.47 | 13704 | -33% | 0.64 | 0.32 | 13.24% |
| DOGE | 9 | 0.07 | 0.07 | 0.07 | 12412 | 4% | 0.14 | 0.05 | 28.41% |
| MATIC | 10 | 0.81 | 0.76 | 0.79 | 8938 | 7% | 1.25 | 0.35 | 23.72% |
| DOT | 11 | 5.39 | 7.60 | 7.10 | 7712 | -29% | 11.79 | 5.39 | 13.01% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 7496 | -0% | 1.00 | 1.00 | 15.88% |
| SOL | 13 | 13.90 | 36.83 | 34.97 | 6349 | -62% | 58.80 | 13.90 | 91.99% |
| TRX | 14 | 0.05 | 0.07 | 0.06 | 6218 | -20% | 0.08 | 0.05 | 37.28% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 6032 | -24% | 0.00 | 0.00 | 12.96% |
| AVAX | 16 | 12.85 | 20.95 | 19.35 | 4850 | -39% | 36.54 | 12.85 | 19.43% |
| LEO | 17 | 4.02 | 4.96 | 5.02 | 4846 | -19% | 5.91 | 4.02 | 0.12% |
| WBTC | 18 | 15809.35 | 22381.74 | 20817.50 | 4832 | -29% | 31772.57 | 15809.35 | 10.81% |
| UNI | 19 | 4.87 | 6.30 | 6.17 | 4683 | -23% | 9.28 | 3.64 | 8.67% |
| LTC | 20 | 50.49 | 57.29 | 55.99 | 4559 | -12% | 72.97 | 43.31 | 47.51% |
| LINK | 21 | 6.17 | 7.23 | 7.13 | 3837 | -15% | 9.33 | 5.89 | 46.14% |
| ATOM | 22 | 9.71 | 11.11 | 13.06 | 3523 | -13% | 16.61 | 6.08 | 17.12% |
| ETC | 23 | 18.24 | 26.18 | 24.81 | 3177 | -30% | 43.53 | 13.70 | 27.93% |
| XMR | 24 | 118.53 | 150.28 | 148.35 | 2726 | -21% | 204.19 | 104.15 | 6.22% |
| XLM | 25 | 0.08 | 0.12 | 0.11 | 2685 | -29% | 0.15 | 0.08 | 14.19% |
| CRO | 26 | 0.08 | 0.13 | 0.12 | 2576 | -39% | 0.20 | 0.08 | 5.86% |
| ALGO | 27 | 0.26 | 0.34 | 0.34 | 2371 | -23% | 0.50 | 0.26 | 21.46% |
| BCH | 28 | 88.95 | 131.19 | 119.28 | 2161 | -32% | 214.53 | 88.95 | 39.31% |
| TON | 29 | 1.36 | 1.29 | 1.28 | 2098 | 5% | 1.94 | 0.82 | 0.78% |
| NEAR | 30 | 2.02 | 4.17 | 4.00 | 2087 | -52% | 7.36 | 2.02 | 25.87% |
| VET | 31 | 0.02 | 0.03 | 0.02 | 1777 | -25% | 0.03 | 0.02 | 12.34% |
| FIL | 32 | 4.13 | 6.31 | 5.79 | 1655 | -34% | 9.83 | 4.13 | 26.43% |
| QNT | 33 | 107.55 | 103.71 | 179.19 | 1646 | 4% | 208.71 | 44.36 | 12.36% |
| LUNC | 34 | 0.00 | 0.00 | 0.00 | 1522 | 4% | 0.00 | 0.00 | 46.92% |
| FLOW | 35 | 1.15 | 1.96 | 1.78 | 1508 | -41% | 3.09 | 1.15 | 7.15% |
| OKB | 36 | 17.97 | 14.99 | 15.32 | 1363 | 20% | 22.84 | 10.21 | 3.77% |
| HBAR | 37 | 0.04 | 0.07 | 0.07 | 1275 | -38% | 0.11 | 0.04 | 9.30% |
| EGLD | 38 | 41.65 | 58.87 | 55.55 | 1252 | -29% | 100.21 | 41.62 | 8.87% |
| ICP | 39 | 3.61 | 6.50 | 6.30 | 1238 | -44% | 9.52 | 3.61 | 8.86% |
| XTZ | 41 | 1.01 | 1.60 | 1.54 | 1173 | -37% | 2.22 | 1.01 | 8.51% |
| CHZ | 42 | 0.15 | 0.16 | 0.15 | 1168 | -7% | 0.28 | 0.09 | 104.43% |
| HT | 43 | 5.86 | 5.66 | 4.85 | 1137 | 3% | 9.40 | 4.01 | 7.35% |
| THETA | 44 | 0.88 | 1.22 | 1.20 | 1115 | -28% | 1.67 | 0.88 | 8.04% |
| APE | 45 | 2.86 | 5.39 | 5.14 | 1113 | -47% | 8.32 | 2.86 | 47.08% |
| XCN | 46 | 0.04 | 0.09 | 0.09 | 1108 | -54% | 0.18 | 0.04 | 1.57% |
| MANA | 47 | 0.46 | 0.85 | 0.83 | 1072 | -46% | 1.33 | 0.46 | 28.18% |
| SAND | 48 | 0.56 | 1.07 | 1.05 | 1068 | -47% | 1.45 | 0.56 | 63.29% |
| EOS | 49 | 0.81 | 1.21 | 1.19 | 1038 | -33% | 1.84 | 0.81 | 71.76% |
| AAVE | 50 | 57.61 | 84.33 | 80.79 | 1031 | -32% | 117.35 | 49.41 | 26.53% |
| KCS | 53 | 7.61 | 10.73 | 8.94 | 945 | -29% | 17.84 | 7.61 | 1.15% |
| BSV | 55 | 35.13 | 53.56 | 53.08 | 857 | -34% | 66.02 | 35.13 | 21.27% |
| MKR | 56 | 665.34 | 954.74 | 752.85 | 826 | -30% | 1577.15 | 594.28 | 10.57% |
| BIT | 57 | 0.30 | 0.55 | 0.49 | 797 | -45% | 0.87 | 0.30 | 7.31% |
| BTT | 59 | 0.00 | 0.00 | 0.00 | 792 | -38% | 0.00 | 0.00 | 6.59% |
| AXS | 60 | 5.96 | 14.96 | 14.92 | 726 | -60% | 24.00 | 5.96 | 28.17% |
| MIOTA | 61 | 0.20 | 0.29 | 0.28 | 714 | -31% | 0.39 | 0.20 | 5.03% |
| PAXG | 62 | 1695.03 | 1743.04 | 1733.09 | 694 | -3% | 1882.64 | 1618.78 | 13.26% |
| ZEC | 63 | 34.78 | 65.99 | 59.61 | 692 | -47% | 114.10 | 34.78 | 16.78% |
| CAKE | 64 | 3.78 | 4.05 | 4.25 | 690 | -7% | 4.94 | 2.67 | 22.70% |
| XEC | 65 | 0.00 | 0.00 | 0.00 | 671 | -35% | 0.00 | 0.00 | 6.00% |
| SNX | 66 | 1.69 | 2.75 | 2.65 | 654 | -39% | 4.28 | 1.56 | 12.20% |
| APT | 67 | 3.89 | 7.71 | 7.84 | 642 | -50% | 9.61 | 3.72 | 96.30% |
| KLAY | 68 | 0.16 | 0.26 | 0.24 | 603 | -40% | 0.48 | 0.13 | 21.14% |
| FTM | 69 | 0.18 | 0.29 | 0.27 | 566 | -39% | 0.44 | 0.18 | 44.54% |
| NEO | 70 | 6.14 | 9.57 | 8.45 | 549 | -36% | 12.17 | 6.14 | 16.67% |
| TWT | 71 | 1.04 | 0.90 | 0.93 | 549 | 15% | 1.23 | 0.56 | 9.21% |
| GT | 72 | 3.92 | 4.53 | 4.37 | 537 | -13% | 5.76 | 3.59 | 0.91% |
| FEI | 73 | 0.98 | 0.99 | 0.99 | 525 | -1% | 1.00 | 0.97 | 1.09% |
| NEXO | 74 | 0.71 | 0.91 | 0.90 | 509 | -21% | 1.40 | 0.56 | 4.59% |
| MINA | 75 | 0.55 | 0.71 | 0.67 | 507 | -24% | 1.16 | 0.53 | 10.43% |
| ETHW | 76 | 3.76 | 14.15 | 6.20 | 506 | -73% | 57.49 | 3.76 | 23.55% |
| GRT | 77 | 0.06 | 0.11 | 0.10 | 505 | -49% | 0.20 | 0.06 | 19.75% |
| BNX | 78 | 140.62 | 135.65 | 134.09 | 495 | 4% | 161.88 | 112.33 | 4.99% |
| DASH | 79 | 31.94 | 47.58 | 45.66 | 445 | -33% | 64.58 | 31.94 | 29.93% |
| BAT | 80 | 0.23 | 0.36 | 0.36 | 434 | -36% | 0.47 | 0.23 | 23.62% |
| HNT | 81 | 2.61 | 7.20 | 5.94 | 430 | -64% | 11.86 | 2.61 | 3.32% |
| RUNE | 82 | 1.02 | 2.15 | 2.01 | 428 | -52% | 3.76 | 1.02 | 29.93% |
| CSPR | 83 | 0.03 | 0.03 | 0.03 | 415 | -6% | 0.05 | 0.02 | 10.74% |
| 1INCH | 84 | 0.52 | 0.70 | 0.66 | 413 | -25% | 1.00 | 0.52 | 21.74% |
| ENJ | 85 | 0.32 | 0.54 | 0.52 | 406 | -41% | 0.77 | 0.32 | 24.35% |
| XDC | 86 | 0.03 | 0.03 | 0.03 | 405 | -17% | 0.05 | 0.02 | 1.24% |
| OSMO | 87 | 1.10 | 1.16 | 1.17 | 391 | -6% | 1.80 | 0.72 | 14.17% |
| FTT | 88 | 2.26 | 26.63 | 26.33 | 380 | -91% | 32.66 | 2.26 | 435.53% |
| AR | 89 | 8.77 | 11.80 | 13.99 | 372 | -26% | 18.90 | 7.97 | 25.45% |
| CRV | 90 | 0.55 | 1.05 | 1.05 | 370 | -48% | 1.51 | 0.55 | 56.65% |
| STX | 91 | 0.21 | 0.40 | 0.39 | 362 | -47% | 0.62 | 0.21 | 5.40% |
| LDO | 92 | 0.91 | 1.49 | 1.53 | 362 | -39% | 2.94 | 0.45 | 24.51% |
| LRC | 93 | 0.21 | 0.38 | 0.38 | 358 | -44% | 0.61 | 0.21 | 30.78% |
| DCR | 94 | 19.29 | 28.43 | 26.96 | 352 | -32% | 53.81 | 19.29 | 1.51% |
| ZIL | 95 | 0.02 | 0.04 | 0.04 | 348 | -48% | 0.06 | 0.02 | 38.27% |
| IMX | 96 | 0.40 | 0.85 | 0.85 | 344 | -53% | 1.21 | 0.40 | 11.74% |
| XEM | 97 | 0.03 | 0.04 | 0.04 | 332 | -35% | 0.07 | 0.03 | 5.60% |
| KAVA | 98 | 0.81 | 1.84 | 1.75 | 329 | -56% | 2.92 | 0.81 | 10.23% |
| HOT | 99 | 0.00 | 0.00 | 0.00 | 327 | -33% | 0.00 | 0.00 | 14.91% |
| CVX | 100 | 3.64 | 6.20 | 5.35 | 324 | -41% | 12.61 | 3.44 | 8.44% |