2022年11月01日市场数据
今天是2022年11月01日/星期二，最近24小时交易额是 816.94亿USD。
今天的恐慌贪婪指数是31 (恐惧)，昨天是34，恐慌贪婪指数变化率是 -8.82%
今天加密货币的总市值是 1.01万亿USD，历史最高市值是 2.54万亿USD，变化率: -60.31%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.95%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -26677.57 USD
- 180天定投利润率 : -2.75%
如果你最近半年的总收益低于 -2.75%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | DOGE | 79.47 % | 0.07 | 0.13 | 8 |
| 2 | QNT | 66.69 % | 99.70 | 166.18 | 31 |
| 3 | HT | 54.14 % | 5.66 | 8.73 | 42 |
| 4 | CHZ | 41.95 % | 0.16 | 0.22 | 43 |
| 5 | TWT | 39.44 % | 0.89 | 1.23 | 76 |
| 6 | ATOM | 28.63 % | 11.14 | 14.33 | 20 |
| 7 | OSMO | 27.53 % | 1.24 | 1.58 | 85 |
| 8 | CSPR | 21.30 % | 0.03 | 0.04 | 87 |
| 9 | MATIC | 20.25 % | 0.75 | 0.90 | 11 |
| 10 | XRP | 17.54 % | 0.40 | 0.46 | 6 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LUNC | -99.99 % | 2.40 | 0.00 | 36 |
| 2 | ETHW | -60.27 % | 16.63 | 6.61 | 66 |
| 3 | USTC | -52.75 % | 0.08 | 0.04 | 98 |
| 4 | HNT | -47.29 % | 7.62 | 4.02 | 75 |
| 5 | AXS | -41.66 % | 15.78 | 9.21 | 56 |
| 6 | WAVES | -37.33 % | 5.47 | 3.43 | 95 |
| 7 | RUNE | -32.53 % | 2.34 | 1.58 | 74 |
| 8 | NEAR | -31.05 % | 4.51 | 3.11 | 28 |
| 9 | LRC | -30.75 % | 0.40 | 0.27 | 100 |
| 10 | GRT | -29.94 % | 0.12 | 0.08 | 71 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 20482.92 | 23033.97 | 21195.04 | 387192 | -11% | 39695.75 | 18534.65 | 11.61% |
| ETH | 2 | 1571.67 | 1561.19 | 1553.76 | 189246 | 1% | 2940.23 | 993.40 | 10.01% |
| BNB | 4 | 326.04 | 279.04 | 279.22 | 51323 | 17% | 402.47 | 196.96 | 4.15% |
| XRP | 6 | 0.46 | 0.40 | 0.38 | 22902 | 18% | 0.65 | 0.31 | 6.30% |
| DOGE | 8 | 0.13 | 0.07 | 0.07 | 16561 | 79% | 0.14 | 0.05 | 34.33% |
| ADA | 9 | 0.41 | 0.49 | 0.48 | 13722 | -17% | 0.90 | 0.34 | 4.07% |
| SOL | 10 | 32.57 | 38.76 | 35.65 | 11502 | -16% | 92.77 | 28.01 | 10.00% |
| MATIC | 11 | 0.90 | 0.75 | 0.78 | 7762 | 20% | 1.17 | 0.35 | 4.52% |
| DOT | 12 | 6.62 | 7.89 | 7.17 | 7379 | -16% | 16.30 | 5.84 | 4.88% |
| SHIB | 13 | 0.00 | 0.00 | 0.00 | 6727 | 7% | 0.00 | 0.00 | 12.63% |
| DAI | 14 | 1.00 | 1.00 | 1.00 | 6043 | -0% | 1.00 | 1.00 | 5.41% |
| TRX | 15 | 0.06 | 0.07 | 0.07 | 5744 | -6% | 0.09 | 0.06 | 5.98% |
| AVAX | 16 | 19.29 | 22.46 | 19.81 | 5670 | -14% | 67.08 | 14.84 | 8.99% |
| UNI | 17 | 6.97 | 6.27 | 6.14 | 5224 | 11% | 9.28 | 3.64 | 3.14% |
| WBTC | 18 | 20475.15 | 23025.68 | 21206.51 | 4947 | -11% | 39755.19 | 18515.92 | 2.40% |
| LEO | 19 | 4.54 | 5.00 | 5.06 | 4256 | -9% | 5.91 | 4.06 | 0.07% |
| ATOM | 20 | 14.33 | 11.14 | 13.02 | 4039 | 29% | 19.87 | 6.08 | 9.90% |
| LTC | 21 | 55.07 | 58.49 | 56.16 | 3875 | -6% | 106.27 | 43.31 | 13.45% |
| LINK | 22 | 7.86 | 7.30 | 7.11 | 3802 | 8% | 12.15 | 5.89 | 18.24% |
| FTT | 23 | 26.07 | 27.09 | 26.75 | 3415 | -4% | 39.56 | 22.41 | 2.93% |
| ETC | 24 | 24.28 | 26.20 | 24.94 | 3287 | -7% | 43.53 | 13.70 | 12.72% |
| CRO | 25 | 0.11 | 0.14 | 0.12 | 2854 | -17% | 0.31 | 0.10 | 1.49% |
| XLM | 26 | 0.11 | 0.12 | 0.11 | 2805 | -7% | 0.18 | 0.10 | 3.12% |
| XMR | 27 | 149.64 | 152.05 | 148.35 | 2679 | -2% | 225.16 | 104.15 | 3.28% |
| NEAR | 28 | 3.11 | 4.51 | 4.08 | 2498 | -31% | 12.98 | 2.83 | 7.35% |
| ALGO | 29 | 0.36 | 0.36 | 0.34 | 2495 | 1% | 0.75 | 0.28 | 8.96% |
| BCH | 30 | 115.04 | 137.71 | 120.23 | 2176 | -16% | 299.77 | 97.53 | 20.08% |
| QNT | 31 | 166.18 | 99.70 | 48.00 | 1979 | 67% | 208.71 | 44.36 | 3.92% |
| TON | 32 | 1.51 | 1.30 | 1.28 | 1812 | 16% | 1.98 | 0.82 | 0.57% |
| VET | 33 | 0.02 | 0.03 | 0.02 | 1709 | -10% | 0.05 | 0.02 | 3.30% |
| FLOW | 34 | 1.67 | 2.07 | 1.84 | 1706 | -19% | 5.12 | 1.27 | 2.66% |
| FIL | 35 | 5.44 | 6.63 | 5.78 | 1657 | -18% | 15.69 | 4.94 | 9.50% |
| LUNC | 36 | 0.00 | 2.40 | 0.00 | 1569 | -100% | 86.16 | 0.00 | 14.76% |
| APE | 37 | 4.73 | 5.49 | 5.19 | 1428 | -14% | 9.00 | 3.17 | 14.92% |
| XCN | 38 | 0.07 | 0.09 | 0.09 | 1385 | -27% | 0.18 | 0.01 | 2.36% |
| ICP | 39 | 5.28 | 6.79 | 6.31 | 1398 | -22% | 14.29 | 4.81 | 3.00% |
| EGLD | 40 | 58.33 | 61.48 | 55.28 | 1357 | -5% | 137.25 | 41.62 | 5.36% |
| HBAR | 41 | 0.06 | 0.07 | 0.07 | 1347 | -19% | 0.15 | 0.06 | 3.07% |
| HT | 42 | 8.73 | 5.66 | 4.85 | 1320 | 54% | 9.56 | 4.01 | 2.64% |
| CHZ | 43 | 0.22 | 0.16 | 0.15 | 1310 | 42% | 0.27 | 0.09 | 46.58% |
| SAND | 44 | 0.88 | 1.11 | 1.08 | 1291 | -21% | 2.43 | 0.72 | 36.25% |
| XTZ | 45 | 1.43 | 1.65 | 1.57 | 1284 | -13% | 2.71 | 1.29 | 2.60% |
| MANA | 46 | 0.67 | 0.88 | 0.84 | 1229 | -23% | 1.66 | 0.60 | 17.38% |
| AAVE | 47 | 83.92 | 85.90 | 78.49 | 1163 | -2% | 159.11 | 49.41 | 9.50% |
| THETA | 48 | 1.17 | 1.25 | 1.20 | 1148 | -7% | 2.60 | 0.98 | 3.12% |
| EOS | 49 | 1.15 | 1.25 | 1.23 | 1138 | -8% | 2.23 | 0.89 | 19.04% |
| APT | 50 | 7.95 | 8.72 | 8.82 | 1017 | -9% | 10.17 | 7.75 | 33.37% |
| OKB | 51 | 17.18 | 14.81 | 15.24 | 1014 | 16% | 21.92 | 10.21 | 4.79% |
| KCS | 52 | 10.06 | 10.99 | 8.88 | 973 | -8% | 18.41 | 8.30 | 0.24% |
| BSV | 54 | 47.89 | 54.54 | 53.62 | 905 | -12% | 78.67 | 46.44 | 7.05% |
| BIT | 55 | 0.43 | 0.58 | 0.52 | 887 | -25% | 1.21 | 0.41 | 2.39% |
| AXS | 56 | 9.21 | 15.78 | 15.14 | 867 | -42% | 33.36 | 8.38 | 10.78% |
| MKR | 57 | 899.02 | 975.63 | 737.75 | 865 | -8% | 1577.15 | 594.28 | 3.29% |
| ZEC | 59 | 52.66 | 68.84 | 59.96 | 808 | -23% | 134.44 | 50.01 | 5.94% |
| KLAY | 60 | 0.27 | 0.28 | 0.24 | 807 | -5% | 0.72 | 0.13 | 21.90% |
| BTT | 61 | 0.00 | 0.00 | 0.00 | 760 | -26% | 0.00 | 0.00 | 2.46% |
| SNX | 62 | 2.52 | 2.82 | 2.69 | 750 | -11% | 5.07 | 1.56 | 7.61% |
| XEC | 63 | 0.00 | 0.00 | 0.00 | 724 | -11% | 0.00 | 0.00 | 2.19% |
| MIOTA | 65 | 0.26 | 0.30 | 0.29 | 707 | -14% | 0.55 | 0.24 | 1.41% |
| ETHW | 66 | 6.61 | 16.63 | 6.09 | 696 | -60% | 58.41 | 4.42 | 8.98% |
| CAKE | 67 | 4.73 | 4.13 | 4.24 | 671 | 14% | 7.78 | 2.67 | 7.46% |
| FTM | 69 | 0.24 | 0.30 | 0.27 | 599 | -21% | 0.86 | 0.20 | 29.06% |
| NEO | 70 | 8.53 | 9.88 | 8.38 | 592 | -14% | 19.35 | 7.69 | 7.45% |
| GRT | 71 | 0.08 | 0.12 | 0.11 | 573 | -30% | 0.34 | 0.08 | 6.14% |
| NEXO | 72 | 1.00 | 0.95 | 0.90 | 552 | 6% | 2.19 | 0.56 | 1.30% |
| PAXG | 73 | 1627.66 | 1753.63 | 1743.60 | 521 | -7% | 1888.79 | 1618.78 | 1.72% |
| RUNE | 74 | 1.58 | 2.34 | 2.14 | 514 | -33% | 7.44 | 1.43 | 7.04% |
| HNT | 75 | 4.02 | 7.62 | 6.12 | 510 | -47% | 16.50 | 3.40 | 0.80% |
| TWT | 76 | 1.23 | 0.89 | 0.91 | 505 | 39% | 1.23 | 0.56 | 4.80% |
| GT | 77 | 4.61 | 4.59 | 4.37 | 492 | 1% | 6.50 | 3.59 | 0.46% |
| MINA | 78 | 0.69 | 0.76 | 0.67 | 490 | -9% | 2.02 | 0.53 | 5.56% |
| LDO | 80 | 1.52 | 1.53 | 1.53 | 470 | -0% | 3.08 | 0.45 | 5.27% |
| CRV | 81 | 0.89 | 1.11 | 1.07 | 463 | -20% | 2.60 | 0.58 | 10.45% |
| DASH | 82 | 41.91 | 49.30 | 46.36 | 453 | -15% | 95.79 | 39.72 | 16.67% |
| ENJ | 83 | 0.45 | 0.56 | 0.54 | 447 | -19% | 1.18 | 0.41 | 7.55% |
| KAVA | 84 | 1.46 | 1.93 | 1.79 | 442 | -24% | 4.56 | 1.36 | 4.00% |
| OSMO | 85 | 1.58 | 1.24 | 1.17 | 440 | 28% | 4.15 | 0.72 | 7.08% |
| BAT | 86 | 0.30 | 0.37 | 0.37 | 436 | -19% | 0.65 | 0.27 | 6.27% |
| CSPR | 87 | 0.04 | 0.03 | 0.03 | 423 | 21% | 0.06 | 0.02 | 3.25% |
| STX | 88 | 0.32 | 0.43 | 0.39 | 420 | -25% | 0.99 | 0.29 | 1.74% |
| FEI | 89 | 0.99 | 0.99 | 0.99 | 414 | 0% | 1.00 | 0.97 | 0.62% |
| ZIL | 90 | 0.03 | 0.04 | 0.04 | 412 | -24% | 0.09 | 0.03 | 19.32% |
| BNX | 91 | 146.22 | 133.74 | 131.67 | 400 | 9% | 161.88 | 101.38 | 8.09% |
| DCR | 92 | 27.26 | 29.37 | 27.23 | 389 | -7% | 57.97 | 21.01 | 0.53% |
| 1INCH | 93 | 0.61 | 0.73 | 0.67 | 375 | -15% | 1.36 | 0.55 | 14.13% |
| XDC | 94 | 0.03 | 0.03 | 0.03 | 373 | -6% | 0.07 | 0.02 | 0.81% |
| WAVES | 95 | 3.43 | 5.47 | 4.95 | 370 | -37% | 15.48 | 3.14 | 42.12% |
| CVX | 96 | 5.32 | 6.96 | 5.33 | 367 | -24% | 25.33 | 3.44 | 1.77% |
| RVN | 97 | 0.03 | 0.03 | 0.03 | 367 | -1% | 0.07 | 0.02 | 4.54% |
| USTC | 98 | 0.04 | 0.08 | 0.04 | 364 | -53% | 1.00 | 0.01 | 6.54% |
| COMP | 99 | 50.30 | 56.21 | 55.19 | 360 | -11% | 115.41 | 28.73 | 9.40% |
| LRC | 100 | 0.27 | 0.40 | 0.39 | 359 | -31% | 0.82 | 0.25 | 10.81% |