2022年09月16日市场数据
今天是2022年09月16日/星期五，最近24小时交易额是 899.50亿USD。
今天的恐慌贪婪指数是20 (极度恐惧)，昨天是28，恐慌贪婪指数变化率是 -28.57%
今天加密货币的总市值是 9628.50亿USD，历史最高市值是 2.54万亿USD，变化率: -62.13%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.18%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -232796.80 USD
- 180天定投利润率 : -23.96%
如果你最近半年的总收益低于 -23.96%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | RVN | 40.58 % | 0.04 | 0.05 | 69 |
| 2 | LUNA | 34.35 % | 2.16 | 2.90 | 93 |
| 3 | CHZ | 22.94 % | 0.16 | 0.20 | 43 |
| 4 | ETC | 15.36 % | 29.42 | 33.94 | 18 |
| 5 | CEL | 14.45 % | 1.55 | 1.78 | 82 |
| 6 | QNT | 8.81 % | 93.10 | 101.30 | 42 |
| 7 | TWT | 6.92 % | 0.92 | 0.99 | 84 |
| 8 | ATOM | 3.73 % | 14.26 | 14.79 | 21 |
| 9 | USDD | 0.18 % | 0.99 | 1.00 | 57 |
| 10 | USDP | 0.05 % | 1.00 | 1.00 | 50 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LUNC | -100.00 % | 25.83 | 0.00 | 32 |
| 2 | USTC | -89.68 % | 0.32 | 0.03 | 100 |
| 3 | HNT | -64.92 % | 11.67 | 4.09 | 72 |
| 4 | WAVES | -62.75 % | 11.34 | 4.22 | 77 |
| 5 | RUNE | -59.06 % | 4.18 | 1.71 | 67 |
| 6 | KLAY | -58.04 % | 0.49 | 0.20 | 64 |
| 7 | FTM | -56.28 % | 0.55 | 0.24 | 65 |
| 8 | GALA | -53.65 % | 0.10 | 0.05 | 99 |
| 9 | AVAX | -52.78 % | 38.28 | 18.08 | 16 |
| 10 | CELO | -51.71 % | 1.62 | 0.78 | 94 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 19705.01 | 28654.27 | 23952.59 | 393466 | -31% | 47465.73 | 18837.67 | 8.21% |
| ETH | 2 | 1464.19 | 1995.94 | 1783.01 | 186834 | -27% | 3522.83 | 993.64 | 11.19% |
| BNB | 5 | 273.26 | 313.09 | 298.38 | 45981 | -13% | 450.35 | 197.04 | 1.95% |
| XRP | 7 | 0.33 | 0.47 | 0.38 | 16911 | -31% | 0.86 | 0.31 | 8.20% |
| ADA | 8 | 0.46 | 0.63 | 0.52 | 16515 | -27% | 1.21 | 0.42 | 3.40% |
| SOL | 9 | 32.70 | 57.09 | 38.22 | 12070 | -43% | 136.78 | 28.19 | 7.73% |
| DOGE | 10 | 0.06 | 0.09 | 0.07 | 8209 | -34% | 0.17 | 0.05 | 3.61% |
| DOT | 11 | 6.88 | 11.10 | 7.15 | 8065 | -38% | 23.21 | 6.30 | 4.05% |
| MATIC | 12 | 0.81 | 0.91 | 0.85 | 7385 | -11% | 1.69 | 0.35 | 5.40% |
| DAI | 13 | 1.00 | 1.00 | 1.00 | 7117 | -0% | 1.00 | 1.00 | 7.67% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 6696 | -22% | 0.00 | 0.00 | 4.04% |
| TRX | 15 | 0.06 | 0.07 | 0.07 | 5896 | -11% | 0.09 | 0.06 | 5.91% |
| AVAX | 16 | 18.08 | 38.28 | 24.53 | 5574 | -53% | 98.08 | 14.84 | 8.58% |
| WBTC | 17 | 19703.92 | 28646.95 | 23955.98 | 5124 | -31% | 47491.41 | 18854.55 | 4.76% |
| ETC | 18 | 33.94 | 29.42 | 30.78 | 4844 | 15% | 49.69 | 13.70 | 39.50% |
| LEO | 19 | 4.85 | 5.39 | 5.32 | 4830 | -10% | 6.17 | 4.69 | 0.08% |
| UNI | 20 | 5.85 | 7.11 | 6.23 | 4649 | -18% | 11.86 | 3.64 | 1.97% |
| ATOM | 21 | 14.79 | 14.26 | 23.28 | 4417 | 4% | 31.96 | 6.08 | 18.31% |
| LTC | 22 | 55.33 | 73.51 | 56.26 | 4108 | -25% | 131.17 | 43.30 | 13.76% |
| LINK | 23 | 7.55 | 9.13 | 6.71 | 3867 | -17% | 18.09 | 5.89 | 14.79% |
| NEAR | 24 | 4.20 | 7.25 | 4.02 | 3447 | -42% | 17.59 | 3.10 | 6.97% |
| FTT | 25 | 24.14 | 32.26 | 29.16 | 3372 | -25% | 51.96 | 22.83 | 2.24% |
| CRO | 26 | 0.11 | 0.22 | 0.15 | 2781 | -51% | 0.49 | 0.11 | 0.66% |
| XMR | 27 | 145.20 | 172.62 | 161.93 | 2754 | -16% | 279.39 | 104.18 | 3.20% |
| XLM | 28 | 0.10 | 0.14 | 0.12 | 2703 | -28% | 0.24 | 0.10 | 3.71% |
| BCH | 29 | 117.50 | 192.98 | 144.68 | 2350 | -39% | 384.04 | 97.54 | 10.10% |
| ALGO | 30 | 0.30 | 0.47 | 0.36 | 2141 | -36% | 0.95 | 0.28 | 2.68% |
| FLOW | 31 | 1.74 | 3.17 | 2.44 | 1885 | -45% | 7.64 | 1.27 | 3.97% |
| LUNC | 32 | 0.00 | 25.83 | 0.00 | 1809 | -100% | 116.41 | 0.00 | 52.16% |
| VET | 33 | 0.02 | 0.04 | 0.03 | 1762 | -36% | 0.08 | 0.02 | 4.02% |
| FIL | 34 | 5.72 | 10.33 | 5.71 | 1685 | -45% | 26.44 | 5.08 | 10.97% |
| ICP | 35 | 6.05 | 9.82 | 6.31 | 1642 | -38% | 22.57 | 5.14 | 3.12% |
| APE | 36 | 4.92 | 7.27 | 5.13 | 1553 | -32% | 26.19 | 3.13 | 14.38% |
| EOS | 37 | 1.41 | 1.58 | 1.35 | 1475 | -11% | 2.94 | 0.89 | 28.15% |
| HBAR | 38 | 0.06 | 0.11 | 0.08 | 1465 | -44% | 0.25 | 0.06 | 3.08% |
| XTZ | 39 | 1.53 | 2.10 | 1.81 | 1447 | -27% | 4.05 | 1.29 | 2.80% |
| MANA | 40 | 0.73 | 1.26 | 0.98 | 1405 | -43% | 2.73 | 0.71 | 8.06% |
| SAND | 41 | 0.86 | 1.64 | 1.31 | 1340 | -48% | 3.57 | 0.80 | 13.81% |
| QNT | 42 | 101.30 | 93.10 | 50.42 | 1275 | 9% | 148.79 | 44.37 | 3.93% |
| CHZ | 43 | 0.20 | 0.16 | 0.15 | 1248 | 23% | 0.30 | 0.09 | 36.86% |
| EGLD | 44 | 48.65 | 89.65 | 52.89 | 1174 | -46% | 198.82 | 41.63 | 3.04% |
| AAVE | 45 | 78.36 | 111.10 | 62.64 | 1152 | -29% | 245.43 | 49.43 | 12.04% |
| THETA | 46 | 1.08 | 1.78 | 1.32 | 1121 | -40% | 4.17 | 1.07 | 2.51% |
| AXS | 48 | 12.72 | 25.67 | 18.34 | 1101 | -50% | 71.66 | 12.69 | 6.89% |
| BSV | 49 | 51.86 | 63.88 | 57.38 | 1037 | -19% | 100.48 | 46.40 | 7.27% |
| OKB | 51 | 15.25 | 15.87 | 15.49 | 954 | -4% | 22.91 | 10.22 | 2.29% |
| KCS | 52 | 9.13 | 13.55 | 18.81 | 936 | -33% | 21.74 | 8.30 | 0.27% |
| ZEC | 53 | 57.91 | 95.98 | 59.95 | 923 | -40% | 210.24 | 52.21 | 5.09% |
| XEC | 54 | 0.00 | 0.00 | 0.00 | 834 | -26% | 0.00 | 0.00 | 3.73% |
| BTT | 55 | 0.00 | 0.00 | 0.00 | 813 | -38% | 0.00 | 0.00 | 3.22% |
| GRT | 56 | 0.11 | 0.20 | 0.13 | 774 | -45% | 0.52 | 0.09 | 4.48% |
| MIOTA | 58 | 0.26 | 0.41 | 0.32 | 753 | -37% | 0.90 | 0.25 | 1.62% |
| HT | 59 | 4.58 | 6.49 | 5.49 | 733 | -29% | 9.80 | 4.31 | 2.02% |
| MKR | 60 | 663.16 | 1240.57 | 2010.71 | 676 | -47% | 2428.81 | 659.87 | 4.84% |
| NEO | 61 | 8.96 | 13.38 | 21.78 | 659 | -33% | 28.28 | 8.08 | 8.64% |
| SNX | 63 | 2.59 | 3.64 | 3.03 | 644 | -29% | 7.71 | 1.56 | 7.09% |
| KLAY | 64 | 0.20 | 0.49 | 0.30 | 642 | -58% | 1.22 | 0.20 | 5.70% |
| FTM | 65 | 0.24 | 0.55 | 0.34 | 638 | -56% | 1.63 | 0.22 | 15.28% |
| CAKE | 66 | 4.12 | 5.07 | 4.26 | 616 | -19% | 9.90 | 2.67 | 7.76% |
| RUNE | 67 | 1.71 | 4.18 | 2.64 | 590 | -59% | 12.40 | 1.57 | 9.97% |
| CRV | 68 | 1.05 | 1.49 | 1.28 | 580 | -30% | 2.95 | 0.58 | 17.51% |
| RVN | 69 | 0.05 | 0.04 | 0.03 | 578 | 41% | 0.07 | 0.02 | 46.16% |
| LDO | 70 | 1.74 | 1.98 | 1.94 | 568 | -12% | 4.86 | 0.45 | 30.39% |
| PAXG | 71 | 1648.66 | 1823.52 | 1826.52 | 559 | -10% | 1986.31 | 1648.66 | 4.58% |
| HNT | 72 | 4.09 | 11.67 | 6.12 | 540 | -65% | 26.42 | 3.40 | 2.89% |
| NEXO | 73 | 0.89 | 1.30 | 1.03 | 522 | -31% | 2.55 | 0.56 | 1.75% |
| ENJ | 74 | 0.49 | 0.83 | 0.62 | 510 | -41% | 1.88 | 0.41 | 8.39% |
| DASH | 75 | 43.98 | 66.99 | 47.58 | 501 | -34% | 133.16 | 40.03 | 17.50% |
| BAT | 76 | 0.32 | 0.49 | 0.40 | 492 | -35% | 0.95 | 0.28 | 7.92% |
| WAVES | 77 | 4.22 | 11.34 | 5.04 | 481 | -63% | 54.61 | 4.22 | 22.03% |
| STX | 78 | 0.34 | 0.65 | 0.49 | 478 | -47% | 1.53 | 0.33 | 1.42% |
| GT | 79 | 4.20 | 5.14 | 4.89 | 475 | -18% | 6.98 | 3.59 | 0.63% |
| ZIL | 80 | 0.03 | 0.06 | 0.05 | 467 | -43% | 0.18 | 0.03 | 9.46% |
| LRC | 81 | 0.32 | 0.57 | 0.45 | 446 | -43% | 1.29 | 0.32 | 12.91% |
| CEL | 82 | 1.78 | 1.55 | 1.20 | 443 | 14% | 3.86 | 0.28 | 15.24% |
| FEI | 83 | 0.98 | 0.99 | 0.99 | 437 | -1% | 1.00 | 0.98 | 0.18% |
| TWT | 84 | 0.99 | 0.92 | 0.95 | 428 | 7% | 1.36 | 0.56 | 1.77% |
| MINA | 85 | 0.60 | 1.22 | 0.84 | 424 | -51% | 3.44 | 0.58 | 2.84% |
| BTG | 86 | 22.72 | 25.78 | 23.82 | 415 | -12% | 44.39 | 14.88 | 1.56% |
| GMT | 87 | 0.67 | 1.33 | 0.97 | 413 | -50% | 4.03 | 0.55 | 32.30% |
| COMP | 88 | 53.53 | 75.35 | 49.47 | 405 | -29% | 171.34 | 28.73 | 17.69% |
| KAVA | 89 | 1.53 | 2.65 | 2.16 | 400 | -42% | 5.57 | 1.52 | 4.19% |
| XEM | 90 | 0.04 | 0.06 | 0.05 | 388 | -34% | 0.12 | 0.04 | 2.78% |
| DCR | 91 | 25.88 | 37.93 | 33.67 | 387 | -32% | 67.76 | 21.01 | 0.59% |
| KSM | 92 | 43.56 | 87.86 | 51.09 | 385 | -50% | 201.56 | 43.55 | 8.44% |
| LUNA | 93 | 2.90 | 2.16 | 1.98 | 378 | 34% | 6.31 | 1.54 | 135.74% |
| CELO | 94 | 0.78 | 1.62 | 1.09 | 376 | -52% | 4.80 | 0.78 | 3.31% |
| GNO | 95 | 138.30 | 215.72 | 177.77 | 372 | -36% | 477.61 | 103.53 | 1.56% |
| 1INCH | 96 | 0.61 | 0.97 | 0.81 | 371 | -37% | 1.98 | 0.55 | 11.39% |
| HOT | 97 | 0.00 | 0.00 | 0.00 | 370 | -33% | 0.01 | 0.00 | 6.69% |
| KNC | 98 | 1.93 | 2.28 | 1.79 | 359 | -15% | 5.57 | 1.20 | 25.10% |
| GALA | 99 | 0.05 | 0.10 | 0.06 | 344 | -54% | 0.27 | 0.05 | 27.49% |
| USTC | 100 | 0.03 | 0.32 | 0.04 | 340 | -90% | 1.00 | 0.01 | 16.61% |