2022年09月07日市场数据
今天是2022年09月07日/星期三，最近24小时交易额是 765.20亿USD。
今天的恐慌贪婪指数是24 (极度恐惧)，昨天是22，恐慌贪婪指数变化率是 9.09%
今天加密货币的总市值是 9939.23亿USD，历史最高市值是 2.54万亿USD，变化率: -60.91%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.23%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -258284.48 USD
- 180天定投利润率 : -26.56%
如果你最近半年的总收益低于 -26.56%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | FLUX | 38.27 % | 0.94 | 1.30 | 96 |
| 2 | ETC | 17.44 % | 28.90 | 33.94 | 19 |
| 3 | CHZ | 14.95 % | 0.16 | 0.19 | 43 |
| 4 | TWT | 4.27 % | 0.91 | 0.95 | 82 |
| 5 | USDD | 0.41 % | 0.99 | 1.00 | 56 |
| 6 | USDT | 0.03 % | 1.00 | 1.00 | 3 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | USTC | -89.59 % | 0.37 | 0.04 | 88 |
| 2 | HNT | -67.48 % | 12.52 | 4.07 | 70 |
| 3 | WAVES | -65.79 % | 12.52 | 4.28 | 75 |
| 4 | CVX | -62.05 % | 13.30 | 5.05 | 95 |
| 5 | RUNE | -60.50 % | 4.45 | 1.76 | 65 |
| 6 | KLAY | -59.31 % | 0.53 | 0.22 | 61 |
| 7 | FTM | -58.78 % | 0.60 | 0.25 | 63 |
| 8 | GALA | -57.25 % | 0.11 | 0.05 | 97 |
| 9 | AVAX | -55.25 % | 41.06 | 18.37 | 16 |
| 10 | GMT | -54.41 % | 1.37 | 0.62 | 87 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 18767.89 | 29624.17 | 28828.31 | 382182 | -37% | 47465.73 | 18757.68 | 11.12% |
| ETH | 2 | 1514.85 | 2048.27 | 1828.28 | 196933 | -26% | 3522.83 | 993.64 | 11.29% |
| BNB | 5 | 263.48 | 317.87 | 301.84 | 45218 | -17% | 450.35 | 197.04 | 2.53% |
| XRP | 7 | 0.32 | 0.49 | 0.39 | 16990 | -34% | 0.86 | 0.31 | 7.60% |
| ADA | 8 | 0.46 | 0.65 | 0.53 | 16794 | -29% | 1.21 | 0.42 | 5.50% |
| SOL | 9 | 31.11 | 59.61 | 38.89 | 11604 | -48% | 136.78 | 28.19 | 9.70% |
| DOGE | 10 | 0.06 | 0.09 | 0.08 | 8361 | -36% | 0.17 | 0.05 | 5.54% |
| DOT | 11 | 6.95 | 11.64 | 7.01 | 8239 | -40% | 23.21 | 6.30 | 5.77% |
| MATIC | 12 | 0.81 | 0.94 | 0.88 | 7482 | -14% | 1.69 | 0.35 | 7.50% |
| DAI | 13 | 1.00 | 1.00 | 1.00 | 7287 | -0% | 1.00 | 1.00 | 9.28% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 7052 | -22% | 0.00 | 0.00 | 6.58% |
| TRX | 15 | 0.06 | 0.07 | 0.07 | 5939 | -12% | 0.09 | 0.06 | 8.09% |
| AVAX | 16 | 18.37 | 41.06 | 26.05 | 5764 | -55% | 98.08 | 14.84 | 6.79% |
| LEO | 17 | 5.22 | 5.44 | 5.37 | 5294 | -4% | 6.23 | 4.69 | 0.07% |
| WBTC | 18 | 18792.03 | 29616.58 | 28770.20 | 4966 | -37% | 47491.41 | 18784.73 | 4.72% |
| ETC | 19 | 33.94 | 28.90 | 27.41 | 4939 | 17% | 49.69 | 13.70 | 56.33% |
| UNI | 20 | 5.84 | 7.24 | 6.44 | 4640 | -19% | 11.86 | 3.64 | 3.00% |
| LTC | 21 | 54.33 | 75.94 | 54.34 | 4111 | -28% | 131.17 | 43.30 | 17.05% |
| ATOM | 22 | 11.87 | 14.91 | 24.65 | 3616 | -20% | 31.96 | 6.08 | 9.67% |
| FTT | 23 | 25.15 | 33.04 | 29.80 | 3589 | -24% | 51.96 | 22.83 | 7.83% |
| LINK | 24 | 6.70 | 9.45 | 6.57 | 3506 | -29% | 18.09 | 5.89 | 13.31% |
| NEAR | 25 | 4.09 | 7.55 | 3.75 | 3386 | -46% | 17.59 | 3.10 | 14.09% |
| CRO | 26 | 0.11 | 0.23 | 0.17 | 2961 | -52% | 0.49 | 0.11 | 0.77% |
| XMR | 27 | 144.12 | 174.22 | 166.18 | 2787 | -17% | 279.39 | 104.18 | 4.09% |
| XLM | 28 | 0.10 | 0.15 | 0.13 | 2686 | -31% | 0.24 | 0.10 | 4.70% |
| BCH | 29 | 112.55 | 201.54 | 178.03 | 2297 | -44% | 384.04 | 97.54 | 14.04% |
| ALGO | 30 | 0.29 | 0.49 | 0.37 | 2116 | -41% | 0.95 | 0.28 | 4.31% |
| FLOW | 31 | 1.79 | 3.35 | 2.58 | 1977 | -46% | 7.64 | 1.27 | 2.66% |
| VET | 32 | 0.02 | 0.04 | 0.03 | 1792 | -38% | 0.08 | 0.02 | 4.92% |
| ICP | 33 | 6.21 | 10.30 | 6.23 | 1692 | -40% | 22.57 | 5.14 | 4.10% |
| FIL | 34 | 5.70 | 10.90 | 5.60 | 1678 | -48% | 26.44 | 5.08 | 15.70% |
| EOS | 35 | 1.49 | 1.60 | 1.35 | 1590 | -7% | 2.94 | 0.89 | 29.62% |
| MANA | 36 | 0.74 | 1.34 | 1.02 | 1448 | -45% | 2.73 | 0.71 | 12.08% |
| APE | 37 | 4.28 | 7.42 | 5.18 | 1391 | -42% | 26.19 | 3.13 | 13.38% |
| SAND | 38 | 0.87 | 1.75 | 1.32 | 1387 | -50% | 3.57 | 0.80 | 22.52% |
| XTZ | 39 | 1.43 | 2.18 | 1.87 | 1378 | -34% | 4.05 | 1.29 | 2.74% |
| HBAR | 40 | 0.06 | 0.12 | 0.09 | 1324 | -49% | 0.25 | 0.06 | 3.38% |
| AAVE | 41 | 82.74 | 113.44 | 57.54 | 1234 | -27% | 245.43 | 49.43 | 12.94% |
| EGLD | 42 | 49.24 | 94.59 | 52.55 | 1211 | -48% | 198.82 | 41.63 | 5.19% |
| CHZ | 43 | 0.19 | 0.16 | 0.15 | 1191 | 15% | 0.30 | 0.09 | 34.35% |
| AXS | 44 | 13.14 | 27.39 | 18.73 | 1169 | -52% | 71.66 | 12.88 | 9.42% |
| QNT | 45 | 89.96 | 93.70 | 48.89 | 1156 | -4% | 148.79 | 44.37 | 2.83% |
| THETA | 46 | 1.07 | 1.87 | 1.34 | 1143 | -43% | 4.17 | 1.07 | 3.45% |
| BSV | 48 | 49.93 | 65.11 | 58.99 | 1018 | -23% | 100.48 | 46.40 | 5.67% |
| KCS | 50 | 9.00 | 13.98 | 18.17 | 942 | -36% | 21.74 | 8.30 | 0.36% |
| ZEC | 51 | 57.41 | 100.67 | 59.30 | 930 | -43% | 210.24 | 52.21 | 8.30% |
| OKB | 52 | 14.32 | 16.02 | 16.02 | 915 | -11% | 22.91 | 10.22 | 1.78% |
| BTT | 53 | 0.00 | 0.00 | 0.00 | 856 | -36% | 0.00 | 0.00 | 3.76% |
| XEC | 54 | 0.00 | 0.00 | 0.00 | 816 | -31% | 0.00 | 0.00 | 2.82% |
| MIOTA | 55 | 0.26 | 0.44 | 0.34 | 780 | -40% | 0.90 | 0.25 | 2.37% |
| HT | 57 | 4.60 | 6.70 | 6.92 | 751 | -31% | 9.80 | 4.31 | 2.40% |
| MKR | 58 | 713.11 | 1297.70 | 1931.01 | 742 | -45% | 2428.81 | 713.11 | 12.36% |
| GRT | 59 | 0.10 | 0.21 | 0.14 | 735 | -52% | 0.52 | 0.09 | 8.88% |
| SNX | 60 | 2.77 | 3.71 | 3.18 | 699 | -25% | 7.71 | 1.56 | 12.38% |
| KLAY | 61 | 0.22 | 0.53 | 0.36 | 692 | -59% | 1.22 | 0.22 | 6.17% |
| FTM | 63 | 0.25 | 0.60 | 0.36 | 666 | -59% | 1.63 | 0.22 | 21.21% |
| NEO | 64 | 8.57 | 13.92 | 21.01 | 644 | -38% | 28.28 | 8.08 | 8.10% |
| RUNE | 65 | 1.76 | 4.45 | 2.70 | 618 | -60% | 12.40 | 1.57 | 13.09% |
| LDO | 66 | 1.83 | 2.02 | 2.02 | 609 | -10% | 4.86 | 0.45 | 27.47% |
| PAXG | 67 | 1694.90 | 1836.13 | 1839.93 | 589 | -8% | 1992.04 | 1691.65 | 3.75% |
| CRV | 68 | 1.03 | 1.54 | 1.32 | 581 | -33% | 2.95 | 0.58 | 24.93% |
| CAKE | 69 | 3.91 | 5.16 | 4.33 | 579 | -24% | 9.90 | 2.67 | 6.67% |
| HNT | 70 | 4.07 | 12.52 | 6.12 | 545 | -67% | 26.42 | 3.40 | 10.02% |
| ENJ | 71 | 0.49 | 0.87 | 0.65 | 518 | -44% | 1.88 | 0.41 | 9.95% |
| NEXO | 72 | 0.85 | 1.36 | 1.19 | 506 | -38% | 2.55 | 0.56 | 6.53% |
| BAT | 73 | 0.31 | 0.51 | 0.41 | 500 | -38% | 0.95 | 0.28 | 9.67% |
| DASH | 74 | 42.91 | 69.55 | 48.32 | 498 | -38% | 133.16 | 40.03 | 15.80% |
| WAVES | 75 | 4.28 | 12.52 | 5.04 | 498 | -66% | 54.61 | 4.28 | 27.32% |
| STX | 76 | 0.34 | 0.70 | 0.51 | 479 | -52% | 1.53 | 0.33 | 2.99% |
| ZIL | 77 | 0.03 | 0.06 | 0.05 | 477 | -43% | 0.18 | 0.03 | 25.03% |
| LRC | 78 | 0.33 | 0.59 | 0.48 | 467 | -44% | 1.29 | 0.33 | 14.51% |
| FEI | 79 | 0.99 | 0.99 | 0.99 | 447 | -0% | 1.00 | 0.98 | 1.84% |
| MINA | 80 | 0.63 | 1.29 | 0.86 | 446 | -51% | 3.44 | 0.58 | 3.52% |
| DCR | 81 | 27.72 | 39.13 | 34.75 | 423 | -29% | 67.76 | 21.01 | 0.57% |
| TWT | 82 | 0.95 | 0.91 | 0.91 | 421 | 4% | 1.36 | 0.56 | 2.46% |
| KSM | 83 | 46.58 | 91.89 | 50.57 | 420 | -49% | 201.56 | 44.38 | 7.48% |
| BTG | 84 | 22.42 | 26.03 | 24.47 | 418 | -14% | 44.39 | 14.88 | 5.84% |
| KAVA | 85 | 1.54 | 2.73 | 2.28 | 411 | -44% | 5.57 | 1.52 | 4.47% |
| GNO | 86 | 147.51 | 222.73 | 188.78 | 405 | -34% | 477.61 | 103.53 | 1.39% |
| GMT | 87 | 0.62 | 1.37 | 0.98 | 403 | -54% | 4.03 | 0.55 | 30.95% |
| USTC | 88 | 0.04 | 0.37 | 0.05 | 401 | -90% | 1.00 | 0.01 | 50.39% |
| XEM | 89 | 0.04 | 0.06 | 0.05 | 400 | -36% | 0.12 | 0.04 | 3.73% |
| RVN | 90 | 0.04 | 0.04 | 0.03 | 398 | -5% | 0.07 | 0.02 | 43.40% |
| CELO | 91 | 0.79 | 1.71 | 1.26 | 388 | -54% | 4.80 | 0.78 | 5.25% |
| 1INCH | 93 | 0.61 | 1.01 | 0.86 | 375 | -40% | 1.98 | 0.55 | 12.27% |
| HOT | 94 | 0.00 | 0.00 | 0.00 | 362 | -38% | 0.01 | 0.00 | 9.66% |
| CVX | 95 | 5.05 | 13.30 | 4.29 | 362 | -62% | 38.63 | 3.44 | 3.09% |
| FLUX | 96 | 1.30 | 0.94 | 0.75 | 356 | 38% | 1.92 | 0.40 | 16.68% |
| GALA | 97 | 0.05 | 0.11 | 0.07 | 351 | -57% | 0.27 | 0.05 | 58.61% |
| COMP | 98 | 45.22 | 78.05 | 48.76 | 348 | -42% | 171.34 | 28.73 | 10.54% |
| YFI | 99 | 8733.65 | 11943.77 | 4857.33 | 341 | -27% | 25186.03 | 4384.97 | 20.38% |
| ANKR | 100 | 0.03 | 0.05 | 0.04 | 340 | -31% | 0.10 | 0.03 | 13.75% |