2022年08月27日市场数据
今天是2022年08月27日/星期六，最近24小时交易额是 802.64亿USD。
今天的恐慌贪婪指数是28 (恐惧)，昨天是27，恐慌贪婪指数变化率是 3.70%
今天加密货币的总市值是 1.00万亿USD，历史最高市值是 2.54万亿USD，变化率: -60.54%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.24%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -260406.46 USD
- 180天定投利润率 : -26.78%
如果你最近半年的总收益低于 -26.78%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CHZ | 30.38 % | 0.16 | 0.21 | 41 |
| 2 | ETC | 19.12 % | 28.59 | 34.05 | 19 |
| 3 | TWT | 6.74 % | 0.89 | 0.95 | 86 |
| 4 | QNT | 4.00 % | 95.08 | 98.88 | 42 |
| 5 | USDD | 0.62 % | 0.99 | 1.00 | 57 |
| 6 | USDN | 0.05 % | 0.98 | 0.98 | 63 |
| 7 | USDT | 0.03 % | 1.00 | 1.00 | 3 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | WAVES | -66.48 % | 13.49 | 4.52 | 73 |
| 2 | CVX | -63.47 % | 14.07 | 5.14 | 96 |
| 3 | FTM | -59.84 % | 0.68 | 0.27 | 62 |
| 4 | KLAY | -58.98 % | 0.59 | 0.24 | 59 |
| 5 | GALA | -58.93 % | 0.12 | 0.05 | 94 |
| 6 | RUNE | -58.15 % | 4.63 | 1.94 | 64 |
| 7 | HNT | -56.24 % | 13.60 | 5.95 | 58 |
| 8 | CELO | -55.42 % | 1.82 | 0.81 | 91 |
| 9 | AXS | -55.12 % | 29.64 | 13.30 | 46 |
| 10 | GRT | -54.34 % | 0.23 | 0.10 | 60 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 20222.11 | 30906.01 | 29608.97 | 397993 | -35% | 47465.73 | 19017.64 | 11.19% |
| ETH | 2 | 1497.54 | 2119.92 | 1943.58 | 188010 | -29% | 3522.83 | 993.64 | 15.03% |
| BNB | 5 | 280.52 | 324.68 | 312.24 | 46576 | -14% | 450.35 | 197.04 | 2.72% |
| XRP | 7 | 0.34 | 0.52 | 0.40 | 17113 | -35% | 0.86 | 0.31 | 11.15% |
| ADA | 8 | 0.43 | 0.67 | 0.55 | 15231 | -36% | 1.21 | 0.42 | 9.30% |
| SOL | 9 | 31.83 | 63.20 | 40.29 | 11432 | -50% | 136.78 | 28.19 | 11.89% |
| DOGE | 10 | 0.06 | 0.10 | 0.08 | 8693 | -34% | 0.17 | 0.05 | 7.67% |
| DOT | 11 | 6.93 | 12.28 | 6.82 | 7930 | -44% | 23.21 | 6.30 | 5.50% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 7136 | -0% | 1.00 | 1.00 | 8.36% |
| SHIB | 13 | 0.00 | 0.00 | 0.00 | 7066 | -23% | 0.00 | 0.00 | 11.91% |
| MATIC | 14 | 0.77 | 0.98 | 0.89 | 6733 | -21% | 1.69 | 0.35 | 9.50% |
| AVAX | 15 | 20.49 | 44.64 | 28.39 | 6007 | -54% | 98.08 | 14.84 | 9.55% |
| TRX | 16 | 0.06 | 0.07 | 0.07 | 5861 | -10% | 0.09 | 0.06 | 10.95% |
| WBTC | 17 | 20192.69 | 30897.97 | 29586.65 | 5149 | -35% | 47491.41 | 19029.44 | 6.17% |
| LEO | 18 | 5.16 | 5.46 | 5.41 | 5070 | -5% | 6.23 | 4.69 | 0.07% |
| ETC | 19 | 34.05 | 28.59 | 26.77 | 4783 | 19% | 49.69 | 13.70 | 36.33% |
| UNI | 20 | 6.10 | 7.43 | 6.89 | 4681 | -18% | 11.86 | 3.64 | 4.58% |
| LTC | 21 | 52.64 | 78.94 | 53.72 | 3847 | -33% | 131.17 | 43.30 | 15.52% |
| FTT | 22 | 25.89 | 34.03 | 30.60 | 3579 | -24% | 51.96 | 22.83 | 8.44% |
| LINK | 23 | 6.51 | 9.89 | 6.36 | 3295 | -34% | 18.09 | 5.89 | 14.33% |
| ATOM | 24 | 10.99 | 16.02 | 27.63 | 3231 | -31% | 34.11 | 6.08 | 19.28% |
| CRO | 25 | 0.12 | 0.25 | 0.18 | 3121 | -51% | 0.49 | 0.11 | 0.80% |
| NEAR | 26 | 3.93 | 7.94 | 3.53 | 3113 | -51% | 17.59 | 3.10 | 15.18% |
| XLM | 27 | 0.10 | 0.15 | 0.13 | 2714 | -30% | 0.24 | 0.10 | 6.92% |
| XMR | 28 | 143.88 | 175.62 | 170.43 | 2689 | -18% | 279.39 | 104.18 | 4.71% |
| BCH | 29 | 117.41 | 212.87 | 189.80 | 2313 | -45% | 384.04 | 97.54 | 15.81% |
| ALGO | 30 | 0.28 | 0.52 | 0.41 | 2010 | -45% | 0.95 | 0.28 | 5.60% |
| FLOW | 31 | 1.88 | 3.60 | 2.76 | 2005 | -48% | 7.64 | 1.27 | 4.02% |
| VET | 32 | 0.02 | 0.04 | 0.03 | 1816 | -38% | 0.08 | 0.02 | 5.58% |
| FIL | 33 | 5.65 | 11.72 | 5.47 | 1570 | -52% | 26.44 | 5.08 | 21.44% |
| EOS | 34 | 1.51 | 1.64 | 1.35 | 1547 | -8% | 2.94 | 0.89 | 47.51% |
| ICP | 35 | 5.75 | 11.01 | 5.75 | 1513 | -48% | 22.57 | 5.14 | 5.67% |
| APE | 36 | 4.81 | 7.64 | 5.31 | 1506 | -37% | 26.19 | 3.13 | 18.54% |
| MANA | 37 | 0.77 | 1.45 | 1.06 | 1468 | -47% | 2.84 | 0.71 | 14.38% |
| SAND | 38 | 0.95 | 1.87 | 1.34 | 1447 | -49% | 3.57 | 0.80 | 24.43% |
| XTZ | 39 | 1.47 | 2.28 | 1.91 | 1370 | -36% | 4.05 | 1.29 | 4.48% |
| HBAR | 40 | 0.06 | 0.13 | 0.09 | 1360 | -50% | 0.25 | 0.06 | 3.10% |
| CHZ | 41 | 0.21 | 0.16 | 0.15 | 1301 | 30% | 0.30 | 0.09 | 65.36% |
| QNT | 42 | 98.88 | 95.08 | 140.89 | 1228 | 4% | 148.79 | 44.37 | 2.85% |
| EGLD | 43 | 51.63 | 100.07 | 52.21 | 1225 | -48% | 198.82 | 41.63 | 7.32% |
| AAVE | 44 | 82.24 | 116.03 | 222.38 | 1184 | -29% | 245.43 | 49.43 | 20.86% |
| THETA | 45 | 1.13 | 1.98 | 1.42 | 1164 | -43% | 4.17 | 1.09 | 6.49% |
| AXS | 46 | 13.30 | 29.64 | 20.24 | 1136 | -55% | 71.66 | 12.88 | 11.28% |
| BSV | 48 | 52.29 | 66.91 | 61.24 | 1030 | -22% | 100.48 | 46.40 | 11.62% |
| OKB | 49 | 16.06 | 16.18 | 17.61 | 993 | -1% | 22.91 | 10.22 | 1.64% |
| ZEC | 51 | 60.90 | 104.61 | 57.27 | 948 | -42% | 210.24 | 52.21 | 10.95% |
| KCS | 52 | 9.21 | 14.59 | 18.09 | 933 | -37% | 21.74 | 8.30 | 0.36% |
| BTT | 53 | 0.00 | 0.00 | 0.00 | 838 | -37% | 0.00 | 0.00 | 3.69% |
| HT | 54 | 5.26 | 6.98 | 7.02 | 829 | -25% | 9.80 | 4.31 | 5.23% |
| MIOTA | 55 | 0.28 | 0.46 | 0.35 | 797 | -40% | 0.90 | 0.25 | 2.55% |
| MKR | 56 | 764.33 | 1365.46 | 1829.96 | 769 | -44% | 2428.81 | 732.80 | 30.27% |
| HNT | 58 | 5.95 | 13.60 | 16.18 | 764 | -56% | 26.42 | 5.93 | 1.96% |
| KLAY | 59 | 0.24 | 0.59 | 0.41 | 745 | -59% | 1.23 | 0.22 | 6.54% |
| GRT | 60 | 0.10 | 0.23 | 0.15 | 729 | -54% | 0.52 | 0.09 | 22.24% |
| XEC | 61 | 0.00 | 0.00 | 0.00 | 725 | -38% | 0.00 | 0.00 | 1.25% |
| FTM | 62 | 0.27 | 0.68 | 0.38 | 712 | -60% | 2.01 | 0.22 | 38.28% |
| RUNE | 64 | 1.94 | 4.63 | 2.84 | 660 | -58% | 12.40 | 1.57 | 20.77% |
| NEO | 65 | 9.05 | 14.70 | 20.64 | 657 | -38% | 28.28 | 8.08 | 11.28% |
| SNX | 66 | 2.68 | 3.77 | 3.57 | 648 | -29% | 7.71 | 1.56 | 30.14% |
| PAXG | 67 | 1730.56 | 1852.06 | 1852.67 | 605 | -7% | 2055.90 | 1697.11 | 3.57% |
| CRV | 68 | 1.04 | 1.61 | 1.38 | 566 | -35% | 2.95 | 0.58 | 27.47% |
| CAKE | 69 | 3.77 | 5.30 | 4.42 | 560 | -29% | 9.90 | 2.67 | 8.25% |
| LDO | 70 | 1.73 | 2.03 | 2.10 | 558 | -15% | 4.86 | 0.45 | 27.71% |
| NEXO | 71 | 0.92 | 1.43 | 1.25 | 532 | -35% | 2.55 | 0.56 | 5.59% |
| BAT | 72 | 0.34 | 0.53 | 0.43 | 519 | -36% | 0.95 | 0.28 | 14.04% |
| WAVES | 73 | 4.52 | 13.49 | 5.04 | 508 | -66% | 54.61 | 4.33 | 39.51% |
| STX | 74 | 0.37 | 0.75 | 0.54 | 500 | -51% | 1.53 | 0.33 | 4.41% |
| DASH | 75 | 44.41 | 72.60 | 49.18 | 498 | -39% | 133.16 | 40.03 | 22.94% |
| ZIL | 76 | 0.04 | 0.06 | 0.05 | 493 | -40% | 0.18 | 0.03 | 40.11% |
| LRC | 77 | 0.35 | 0.61 | 0.50 | 485 | -42% | 1.29 | 0.34 | 15.82% |
| ENJ | 78 | 0.51 | 0.93 | 0.68 | 469 | -45% | 1.88 | 0.41 | 14.74% |
| MINA | 79 | 0.65 | 1.37 | 0.95 | 436 | -52% | 3.44 | 0.58 | 4.72% |
| GMT | 80 | 0.70 | 1.42 | 0.99 | 432 | -51% | 4.03 | 0.55 | 49.23% |
| FEI | 81 | 0.99 | 0.99 | 0.99 | 431 | -1% | 1.00 | 0.98 | 0.52% |
| KAVA | 82 | 1.66 | 2.83 | 2.49 | 428 | -41% | 5.57 | 1.52 | 5.77% |
| DCR | 83 | 29.08 | 40.84 | 36.00 | 427 | -29% | 67.76 | 21.01 | 1.39% |
| BTG | 84 | 23.48 | 26.49 | 27.32 | 424 | -11% | 44.39 | 14.88 | 3.87% |
| XEM | 85 | 0.04 | 0.07 | 0.05 | 409 | -35% | 0.12 | 0.04 | 4.77% |
| TWT | 86 | 0.95 | 0.89 | 0.85 | 409 | 7% | 1.36 | 0.56 | 4.39% |
| GNO | 87 | 152.88 | 232.88 | 197.26 | 406 | -34% | 477.61 | 103.53 | 1.87% |
| 1INCH | 88 | 0.66 | 1.05 | 0.92 | 392 | -38% | 1.98 | 0.55 | 9.39% |
| KSM | 89 | 44.62 | 96.77 | 50.30 | 389 | -54% | 201.56 | 44.38 | 18.45% |
| AR | 90 | 11.28 | 20.04 | 16.23 | 388 | -44% | 40.90 | 7.97 | 6.08% |
| CELO | 91 | 0.81 | 1.82 | 1.32 | 382 | -55% | 4.80 | 0.80 | 5.70% |
| HOT | 92 | 0.00 | 0.00 | 0.00 | 366 | -38% | 0.01 | 0.00 | 6.33% |
| ANKR | 93 | 0.04 | 0.05 | 0.04 | 366 | -26% | 0.10 | 0.03 | 23.80% |
| GALA | 94 | 0.05 | 0.12 | 0.08 | 359 | -59% | 0.27 | 0.05 | 74.15% |
| XDC | 95 | 0.03 | 0.04 | 0.04 | 357 | -33% | 0.07 | 0.02 | 1.36% |
| CVX | 96 | 5.14 | 14.07 | 35.55 | 355 | -63% | 38.63 | 3.44 | 4.21% |
| GT | 97 | 4.35 | 5.39 | 5.46 | 352 | -19% | 6.98 | 3.59 | 1.12% |
| COMP | 98 | 46.20 | 81.96 | 47.86 | 343 | -44% | 171.34 | 28.73 | 33.60% |
| TFUEL | 99 | 0.06 | 0.10 | 0.07 | 342 | -38% | 0.22 | 0.04 | 41.76% |
| YFI | 100 | 9035.16 | 12620.24 | 23342.65 | 341 | -28% | 25186.03 | 4384.97 | 22.18% |