2022年08月24日市场数据
今天是2022年08月24日/星期三，最近24小时交易额是 708.11亿USD。
今天的恐慌贪婪指数是25 (恐惧)，昨天是28，恐慌贪婪指数变化率是 -10.71%
今天加密货币的总市值是 1.03万亿USD，历史最高市值是 2.54万亿USD，变化率: -59.37%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.36%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -234534.18 USD
- 180天定投利润率 : -24.09%
如果你最近半年的总收益低于 -24.09%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CHZ | 55.50 % | 0.16 | 0.25 | 38 |
| 2 | ETC | 16.90 % | 28.46 | 33.27 | 20 |
| 3 | TWT | 16.20 % | 0.88 | 1.03 | 83 |
| 4 | QNT | 14.93 % | 95.17 | 109.38 | 42 |
| 5 | OKB | 7.13 % | 16.19 | 17.34 | 49 |
| 6 | EOS | 5.09 % | 1.65 | 1.73 | 33 |
| 7 | LDO | 2.89 % | 2.03 | 2.09 | 67 |
| 8 | USDD | 0.67 % | 0.99 | 1.00 | 60 |
| 9 | USDN | 0.47 % | 0.98 | 0.99 | 66 |
| 10 | USDT | 0.02 % | 1.00 | 1.00 | 3 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | WAVES | -63.27 % | 13.60 | 5.00 | 71 |
| 2 | CVX | -61.56 % | 14.29 | 5.49 | 95 |
| 3 | KLAY | -57.85 % | 0.60 | 0.25 | 58 |
| 4 | FTM | -57.58 % | 0.70 | 0.30 | 59 |
| 5 | GALA | -57.43 % | 0.13 | 0.05 | 94 |
| 6 | RUNE | -54.89 % | 4.66 | 2.10 | 64 |
| 7 | AXS | -52.64 % | 30.24 | 14.32 | 46 |
| 8 | HNT | -52.31 % | 13.89 | 6.62 | 55 |
| 9 | CELO | -52.03 % | 1.85 | 0.89 | 91 |
| 10 | GRT | -51.53 % | 0.23 | 0.11 | 57 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 21262.25 | 31199.20 | 29816.00 | 398976 | -32% | 47465.73 | 19017.64 | 7.95% |
| ETH | 2 | 1614.39 | 2138.29 | 1961.51 | 193269 | -25% | 3522.83 | 993.64 | 9.55% |
| BNB | 5 | 297.11 | 325.96 | 315.80 | 47004 | -9% | 450.35 | 197.04 | 2.08% |
| XRP | 7 | 0.34 | 0.52 | 0.41 | 16507 | -35% | 0.86 | 0.31 | 5.57% |
| ADA | 8 | 0.45 | 0.68 | 0.56 | 15255 | -33% | 1.21 | 0.42 | 3.70% |
| SOL | 9 | 34.57 | 64.12 | 40.48 | 11848 | -46% | 136.78 | 28.19 | 7.34% |
| DOGE | 10 | 0.07 | 0.10 | 0.08 | 8769 | -31% | 0.17 | 0.05 | 3.77% |
| DOT | 11 | 7.47 | 12.45 | 6.75 | 8425 | -40% | 23.21 | 6.30 | 4.30% |
| SHIB | 12 | 0.00 | 0.00 | 0.00 | 7053 | -20% | 0.00 | 0.00 | 5.83% |
| DAI | 13 | 1.00 | 1.00 | 1.00 | 6819 | -0% | 1.00 | 1.00 | 6.67% |
| AVAX | 14 | 23.03 | 45.59 | 29.03 | 6438 | -49% | 98.08 | 14.84 | 6.57% |
| MATIC | 15 | 0.81 | 0.99 | 0.91 | 6368 | -18% | 1.69 | 0.35 | 5.92% |
| TRX | 16 | 0.07 | 0.07 | 0.07 | 5904 | -4% | 0.09 | 0.06 | 6.82% |
| WBTC | 17 | 21250.39 | 31191.15 | 29819.03 | 5151 | -32% | 47491.41 | 19029.44 | 4.31% |
| UNI | 18 | 6.93 | 7.47 | 6.91 | 5060 | -7% | 11.86 | 3.64 | 3.14% |
| LEO | 19 | 5.31 | 5.48 | 5.42 | 4965 | -3% | 6.23 | 4.69 | 0.07% |
| ETC | 20 | 33.27 | 28.46 | 26.77 | 4461 | 17% | 49.69 | 13.70 | 18.87% |
| LTC | 21 | 56.06 | 79.80 | 53.47 | 3901 | -30% | 131.17 | 43.30 | 12.71% |
| FTT | 22 | 27.37 | 34.29 | 30.77 | 3604 | -20% | 51.96 | 22.83 | 7.40% |
| ATOM | 23 | 11.72 | 16.28 | 27.76 | 3289 | -28% | 34.11 | 6.08 | 15.80% |
| LINK | 24 | 7.05 | 10.02 | 6.34 | 3253 | -30% | 18.09 | 5.89 | 10.00% |
| NEAR | 25 | 4.18 | 8.02 | 3.53 | 3148 | -48% | 17.59 | 3.10 | 12.88% |
| CRO | 26 | 0.13 | 0.25 | 0.18 | 3140 | -50% | 0.49 | 0.11 | 0.48% |
| XMR | 27 | 151.92 | 175.70 | 170.43 | 2704 | -14% | 279.39 | 104.18 | 4.50% |
| XLM | 28 | 0.11 | 0.15 | 0.14 | 2688 | -28% | 0.24 | 0.10 | 4.00% |
| BCH | 29 | 131.80 | 215.92 | 191.99 | 2476 | -39% | 384.04 | 97.54 | 19.39% |
| FLOW | 30 | 2.10 | 3.66 | 2.83 | 2124 | -43% | 7.64 | 1.27 | 2.33% |
| ALGO | 31 | 0.30 | 0.52 | 0.42 | 2033 | -43% | 0.95 | 0.29 | 3.57% |
| VET | 32 | 0.03 | 0.04 | 0.03 | 1835 | -34% | 0.08 | 0.02 | 4.30% |
| EOS | 33 | 1.73 | 1.65 | 1.35 | 1693 | 5% | 2.94 | 0.89 | 57.70% |
| FIL | 34 | 6.21 | 11.94 | 5.39 | 1626 | -48% | 26.44 | 5.08 | 12.13% |
| ICP | 35 | 6.28 | 11.20 | 5.62 | 1575 | -44% | 22.57 | 5.14 | 4.38% |
| APE | 36 | 5.12 | 7.69 | 5.33 | 1539 | -33% | 26.19 | 3.13 | 14.80% |
| MANA | 37 | 0.82 | 1.48 | 1.06 | 1483 | -45% | 2.84 | 0.71 | 11.05% |
| CHZ | 38 | 0.25 | 0.16 | 0.15 | 1470 | 55% | 0.30 | 0.09 | 60.95% |
| SAND | 39 | 1.04 | 1.91 | 1.35 | 1450 | -46% | 3.57 | 0.80 | 17.42% |
| XTZ | 40 | 1.56 | 2.31 | 1.94 | 1389 | -32% | 4.05 | 1.29 | 2.57% |
| HBAR | 41 | 0.07 | 0.13 | 0.10 | 1356 | -49% | 0.25 | 0.06 | 1.22% |
| QNT | 42 | 109.38 | 95.17 | 140.22 | 1294 | 15% | 148.79 | 44.37 | 2.37% |
| AAVE | 43 | 87.34 | 116.83 | 204.44 | 1198 | -25% | 245.43 | 49.43 | 18.08% |
| EGLD | 44 | 52.91 | 101.53 | 50.99 | 1195 | -48% | 198.82 | 41.63 | 7.91% |
| THETA | 45 | 1.20 | 2.01 | 1.44 | 1180 | -40% | 4.17 | 1.09 | 2.09% |
| AXS | 46 | 14.32 | 30.24 | 20.74 | 1165 | -53% | 71.66 | 12.88 | 11.93% |
| BSV | 48 | 55.16 | 67.40 | 61.72 | 1035 | -18% | 100.48 | 46.40 | 9.20% |
| OKB | 49 | 17.34 | 16.19 | 17.62 | 1020 | 7% | 22.91 | 10.22 | 1.58% |
| ZEC | 50 | 65.13 | 105.28 | 55.28 | 965 | -38% | 210.24 | 52.21 | 8.50% |
| KCS | 52 | 9.52 | 14.75 | 18.09 | 918 | -35% | 21.74 | 8.30 | 0.24% |
| BTT | 53 | 0.00 | 0.00 | 0.00 | 823 | -36% | 0.00 | 0.00 | 3.27% |
| MKR | 54 | 847.76 | 1383.69 | 1817.05 | 812 | -39% | 2428.81 | 732.80 | 26.17% |
| HNT | 55 | 6.62 | 13.89 | 25.24 | 808 | -52% | 26.42 | 6.54 | 0.98% |
| MIOTA | 56 | 0.29 | 0.47 | 0.35 | 798 | -38% | 0.90 | 0.25 | 1.65% |
| GRT | 57 | 0.11 | 0.23 | 0.15 | 750 | -52% | 0.52 | 0.09 | 17.09% |
| KLAY | 58 | 0.25 | 0.60 | 0.41 | 749 | -58% | 1.23 | 0.22 | 5.26% |
| FTM | 59 | 0.30 | 0.70 | 0.38 | 741 | -58% | 2.01 | 0.22 | 23.92% |
| XEC | 61 | 0.00 | 0.00 | 0.00 | 727 | -36% | 0.00 | 0.00 | 1.07% |
| HT | 62 | 4.60 | 7.05 | 7.05 | 691 | -35% | 9.80 | 4.31 | 4.11% |
| SNX | 63 | 2.98 | 3.78 | 3.62 | 684 | -21% | 7.71 | 1.56 | 14.19% |
| RUNE | 64 | 2.10 | 4.66 | 2.87 | 682 | -55% | 12.40 | 1.57 | 13.55% |
| NEO | 65 | 9.72 | 14.89 | 20.64 | 672 | -35% | 28.28 | 8.08 | 9.75% |
| LDO | 67 | 2.09 | 2.03 | 2.08 | 641 | 3% | 4.86 | 0.45 | 27.91% |
| CRV | 68 | 1.15 | 1.63 | 1.39 | 595 | -29% | 2.95 | 0.58 | 31.55% |
| PAXG | 69 | 1742.65 | 1854.69 | 1853.92 | 580 | -6% | 2055.90 | 1697.11 | 4.31% |
| CAKE | 70 | 3.88 | 5.34 | 4.45 | 535 | -27% | 9.90 | 2.67 | 7.29% |
| WAVES | 71 | 5.00 | 13.60 | 47.72 | 535 | -63% | 54.61 | 4.33 | 46.56% |
| BAT | 72 | 0.36 | 0.53 | 0.43 | 531 | -32% | 0.95 | 0.28 | 7.01% |
| NEXO | 73 | 0.96 | 1.44 | 1.28 | 525 | -34% | 2.55 | 0.56 | 5.80% |
| DASH | 74 | 47.62 | 73.33 | 49.31 | 508 | -35% | 133.16 | 40.03 | 20.66% |
| STX | 75 | 0.38 | 0.76 | 0.54 | 498 | -50% | 1.53 | 0.33 | 2.22% |
| LRC | 76 | 0.38 | 0.62 | 0.51 | 489 | -39% | 1.29 | 0.34 | 9.55% |
| ENJ | 77 | 0.56 | 0.94 | 0.69 | 489 | -41% | 1.88 | 0.41 | 8.94% |
| ZIL | 78 | 0.04 | 0.06 | 0.05 | 480 | -38% | 0.18 | 0.03 | 27.99% |
| MINA | 79 | 0.72 | 1.39 | 0.98 | 457 | -48% | 3.44 | 0.58 | 3.76% |
| GMT | 80 | 0.77 | 1.43 | 0.99 | 456 | -46% | 4.03 | 0.55 | 40.97% |
| BTG | 81 | 25.81 | 26.56 | 28.05 | 444 | -3% | 44.39 | 14.88 | 6.34% |
| KAVA | 82 | 1.76 | 2.85 | 2.54 | 433 | -38% | 5.57 | 1.52 | 5.40% |
| TWT | 83 | 1.03 | 0.88 | 0.84 | 420 | 16% | 1.36 | 0.48 | 4.61% |
| FEI | 84 | 0.99 | 0.99 | 0.99 | 412 | -0% | 1.00 | 0.98 | 2.58% |
| GNO | 85 | 161.96 | 235.72 | 207.81 | 410 | -31% | 477.61 | 103.53 | 1.78% |
| 1INCH | 86 | 0.71 | 1.06 | 0.92 | 406 | -33% | 1.98 | 0.55 | 9.13% |
| XEM | 87 | 0.05 | 0.07 | 0.05 | 405 | -34% | 0.12 | 0.04 | 3.12% |
| KSM | 88 | 48.42 | 98.02 | 50.30 | 402 | -51% | 201.56 | 46.20 | 14.22% |
| AR | 89 | 12.27 | 20.32 | 18.41 | 402 | -40% | 40.90 | 7.97 | 4.34% |
| DCR | 90 | 28.43 | 41.25 | 36.62 | 398 | -31% | 67.76 | 21.01 | 0.47% |
| CELO | 91 | 0.89 | 1.85 | 1.34 | 397 | -52% | 4.80 | 0.80 | 2.98% |
| XDC | 92 | 0.03 | 0.04 | 0.04 | 378 | -26% | 0.07 | 0.02 | 2.82% |
| HOT | 93 | 0.00 | 0.00 | 0.00 | 372 | -34% | 0.01 | 0.00 | 4.85% |
| GALA | 94 | 0.05 | 0.13 | 0.08 | 364 | -57% | 0.27 | 0.05 | 52.12% |
| CVX | 95 | 5.49 | 14.29 | 34.43 | 361 | -62% | 38.63 | 3.44 | 5.67% |
| COMP | 96 | 49.88 | 82.99 | 47.17 | 353 | -40% | 171.34 | 28.73 | 24.93% |
| QTUM | 97 | 3.43 | 4.79 | 4.13 | 350 | -28% | 8.87 | 2.59 | 16.87% |
| ROSE | 98 | 0.07 | 0.13 | 0.08 | 347 | -48% | 0.31 | 0.04 | 20.09% |
| GT | 99 | 4.49 | 5.43 | 5.49 | 346 | -17% | 6.98 | 3.59 | 0.91% |
| ANKR | 100 | 0.04 | 0.05 | 0.04 | 344 | -28% | 0.10 | 0.03 | 8.25% |