2022年08月12日市场数据
今天是2022年08月12日/星期五，最近24小时交易额是 911.21亿USD。
今天的恐慌贪婪指数是42 (恐惧)，昨天是41，恐慌贪婪指数变化率是 2.44%
今天加密货币的总市值是 1.16万亿USD，历史最高市值是 2.54万亿USD，变化率: -54.41%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.17%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -177922.59 USD
- 180天定投利润率 : -18.31%
如果你最近半年的总收益低于 -18.31%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | ETC | 48.92 % | 27.86 | 41.49 | 19 |
| 2 | CEL | 33.43 % | 1.81 | 2.41 | 79 |
| 3 | TWT | 33.05 % | 0.85 | 1.13 | 92 |
| 4 | LDO | 31.54 % | 1.97 | 2.60 | 63 |
| 5 | QNT | 30.12 % | 95.41 | 124.15 | 43 |
| 6 | UNI | 20.43 % | 7.60 | 9.16 | 15 |
| 7 | BTG | 17.69 % | 26.75 | 31.48 | 81 |
| 8 | OKB | 15.58 % | 16.17 | 18.69 | 49 |
| 9 | SNX | 5.05 % | 3.85 | 4.04 | 94 |
| 10 | TRX | 3.72 % | 0.07 | 0.07 | 17 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | WAVES | -56.56 % | 13.88 | 6.03 | 70 |
| 2 | KLAY | -55.31 % | 0.67 | 0.30 | 61 |
| 3 | GALA | -55.13 % | 0.14 | 0.06 | 99 |
| 4 | CVX | -52.56 % | 15.52 | 7.36 | 90 |
| 5 | FTM | -50.87 % | 0.80 | 0.39 | 53 |
| 6 | CRO | -44.45 % | 0.27 | 0.15 | 25 |
| 7 | AXS | -43.27 % | 32.79 | 18.60 | 41 |
| 8 | CELO | -42.57 % | 1.96 | 1.13 | 83 |
| 9 | HNT | -42.46 % | 15.01 | 8.64 | 50 |
| 10 | GRT | -42.18 % | 0.25 | 0.14 | 54 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 23955.94 | 32361.50 | 31089.19 | 400558 | -26% | 47465.73 | 19017.64 | 8.03% |
| ETH | 2 | 1885.67 | 2205.80 | 2081.26 | 201040 | -15% | 3522.83 | 993.64 | 10.26% |
| BNB | 5 | 325.28 | 331.68 | 324.30 | 45906 | -2% | 450.35 | 197.04 | 2.86% |
| XRP | 6 | 0.38 | 0.55 | 0.43 | 16291 | -31% | 0.86 | 0.31 | 5.68% |
| ADA | 7 | 0.53 | 0.71 | 0.61 | 15733 | -26% | 1.21 | 0.42 | 4.30% |
| SOL | 9 | 43.01 | 67.59 | 40.99 | 13120 | -36% | 136.78 | 28.19 | 11.58% |
| DOT | 10 | 9.20 | 13.09 | 21.99 | 8902 | -30% | 23.21 | 6.30 | 6.64% |
| DOGE | 11 | 0.07 | 0.10 | 0.09 | 8235 | -30% | 0.17 | 0.05 | 5.88% |
| AVAX | 12 | 28.69 | 49.32 | 33.33 | 7163 | -42% | 98.08 | 14.84 | 9.24% |
| DAI | 13 | 1.00 | 1.00 | 1.00 | 6529 | -0% | 1.00 | 1.00 | 11.23% |
| MATIC | 14 | 0.92 | 1.04 | 0.93 | 6487 | -11% | 1.86 | 0.35 | 5.57% |
| UNI | 15 | 9.16 | 7.60 | 6.37 | 5982 | 20% | 11.86 | 3.64 | 3.37% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 5928 | -29% | 0.00 | 0.00 | 7.28% |
| TRX | 17 | 0.07 | 0.07 | 0.07 | 5693 | 4% | 0.09 | 0.06 | 5.82% |
| WBTC | 18 | 23967.53 | 32353.13 | 31088.26 | 5167 | -26% | 47491.41 | 19029.44 | 5.17% |
| ETC | 19 | 41.49 | 27.86 | 26.60 | 4945 | 49% | 49.69 | 13.70 | 46.94% |
| LEO | 20 | 4.70 | 5.52 | 5.63 | 3922 | -15% | 6.23 | 4.69 | 0.07% |
| LTC | 21 | 61.89 | 83.58 | 51.04 | 3839 | -26% | 131.76 | 43.30 | 11.05% |
| NEAR | 22 | 5.74 | 8.35 | 3.45 | 3798 | -31% | 17.59 | 3.10 | 10.28% |
| LINK | 23 | 8.94 | 10.49 | 6.19 | 3675 | -15% | 18.09 | 5.89 | 12.67% |
| FTT | 24 | 30.59 | 35.21 | 31.54 | 3602 | -13% | 51.96 | 22.83 | 11.72% |
| CRO | 25 | 0.15 | 0.27 | 0.20 | 3330 | -44% | 0.50 | 0.11 | 0.52% |
| ATOM | 26 | 11.72 | 17.29 | 27.99 | 2937 | -32% | 34.11 | 6.08 | 8.10% |
| XLM | 27 | 0.13 | 0.16 | 0.14 | 2764 | -20% | 0.24 | 0.10 | 4.38% |
| FLOW | 28 | 2.96 | 3.91 | 3.02 | 2684 | -24% | 7.64 | 1.27 | 8.33% |
| XMR | 29 | 159.27 | 175.87 | 173.37 | 2531 | -9% | 279.39 | 104.18 | 5.33% |
| BCH | 30 | 143.29 | 228.05 | 212.88 | 2400 | -37% | 384.04 | 97.54 | 11.22% |
| ALGO | 31 | 0.36 | 0.56 | 0.46 | 2166 | -36% | 0.98 | 0.29 | 3.59% |
| VET | 32 | 0.03 | 0.04 | 0.03 | 2079 | -20% | 0.08 | 0.02 | 5.68% |
| FIL | 33 | 8.49 | 12.79 | 5.21 | 1915 | -34% | 26.44 | 5.08 | 20.36% |
| APE | 34 | 6.94 | 7.87 | 5.21 | 1864 | -12% | 26.19 | 3.13 | 16.98% |
| ICP | 35 | 8.17 | 12.01 | 5.24 | 1810 | -32% | 22.57 | 5.14 | 4.75% |
| MANA | 36 | 1.06 | 1.61 | 1.12 | 1712 | -34% | 3.32 | 0.71 | 9.76% |
| XTZ | 37 | 1.91 | 2.43 | 2.10 | 1512 | -21% | 4.15 | 1.29 | 2.39% |
| HBAR | 38 | 0.08 | 0.14 | 0.10 | 1488 | -42% | 0.26 | 0.06 | 3.17% |
| SAND | 39 | 1.32 | 2.06 | 1.44 | 1483 | -36% | 4.40 | 0.80 | 21.17% |
| THETA | 40 | 1.59 | 2.13 | 1.61 | 1387 | -26% | 4.17 | 1.09 | 5.11% |
| AXS | 41 | 18.60 | 32.79 | 22.51 | 1362 | -43% | 71.66 | 12.88 | 9.20% |
| AAVE | 42 | 108.57 | 120.10 | 180.63 | 1327 | -10% | 245.43 | 49.43 | 22.30% |
| QNT | 43 | 124.15 | 95.41 | 139.37 | 1311 | 30% | 148.79 | 44.37 | 2.28% |
| EGLD | 44 | 65.15 | 108.75 | 45.33 | 1309 | -40% | 198.82 | 41.63 | 3.88% |
| EOS | 45 | 1.31 | 1.70 | 1.38 | 1140 | -23% | 2.94 | 0.89 | 17.89% |
| ZEC | 47 | 80.29 | 108.02 | 194.03 | 1055 | -26% | 210.24 | 52.21 | 8.59% |
| BSV | 48 | 62.33 | 69.37 | 63.49 | 1043 | -10% | 100.48 | 46.40 | 5.64% |
| OKB | 49 | 18.69 | 16.17 | 17.67 | 981 | 16% | 22.91 | 10.22 | 0.87% |
| HNT | 50 | 8.64 | 15.01 | 24.59 | 933 | -42% | 28.27 | 6.93 | 1.09% |
| MKR | 51 | 1077.97 | 1448.15 | 1813.76 | 921 | -26% | 2428.81 | 732.80 | 82.50% |
| KCS | 52 | 10.58 | 15.37 | 18.19 | 910 | -31% | 21.74 | 8.30 | 0.39% |
| FTM | 53 | 0.39 | 0.80 | 0.42 | 872 | -51% | 2.09 | 0.22 | 32.73% |
| GRT | 54 | 0.14 | 0.25 | 0.18 | 866 | -42% | 0.52 | 0.09 | 22.31% |
| MIOTA | 55 | 0.35 | 0.50 | 0.36 | 851 | -30% | 0.90 | 0.25 | 2.48% |
| RUNE | 56 | 2.88 | 4.76 | 2.97 | 833 | -39% | 12.40 | 1.57 | 25.20% |
| BTT | 58 | 0.00 | 0.00 | 0.00 | 824 | -29% | 0.00 | 0.00 | 4.06% |
| XEC | 59 | 0.00 | 0.00 | 0.00 | 803 | -23% | 0.00 | 0.00 | 4.92% |
| CHZ | 60 | 0.15 | 0.16 | 0.15 | 786 | -6% | 0.30 | 0.09 | 14.64% |
| KLAY | 61 | 0.30 | 0.67 | 0.46 | 777 | -55% | 1.29 | 0.22 | 6.52% |
| NEO | 62 | 11.81 | 15.68 | 20.95 | 729 | -25% | 28.28 | 8.08 | 9.52% |
| LDO | 63 | 2.60 | 1.97 | 1.74 | 710 | 32% | 4.86 | 0.45 | 22.13% |
| CRV | 65 | 1.37 | 1.73 | 1.46 | 630 | -21% | 3.18 | 0.58 | 27.43% |
| BAT | 67 | 0.46 | 0.56 | 0.45 | 602 | -17% | 0.95 | 0.28 | 11.73% |
| HT | 68 | 4.37 | 7.37 | 7.33 | 588 | -41% | 9.97 | 4.31 | 1.72% |
| STX | 69 | 0.50 | 0.82 | 0.59 | 579 | -39% | 1.59 | 0.33 | 3.28% |
| WAVES | 70 | 6.03 | 13.88 | 26.89 | 575 | -57% | 54.61 | 4.33 | 36.71% |
| CAKE | 71 | 4.33 | 5.58 | 4.79 | 543 | -22% | 9.90 | 2.67 | 8.89% |
| ENJ | 72 | 0.69 | 1.01 | 0.73 | 541 | -32% | 1.97 | 0.41 | 11.01% |
| LRC | 73 | 0.46 | 0.65 | 0.55 | 535 | -29% | 1.29 | 0.34 | 15.05% |
| ZIL | 74 | 0.05 | 0.06 | 0.05 | 532 | -23% | 0.18 | 0.03 | 48.47% |
| PAXG | 75 | 1780.95 | 1864.50 | 1859.64 | 529 | -4% | 2055.90 | 1697.11 | 2.65% |
| DASH | 76 | 55.30 | 76.61 | 49.09 | 525 | -28% | 133.16 | 40.03 | 16.65% |
| MINA | 77 | 0.93 | 1.50 | 1.07 | 512 | -38% | 3.44 | 0.58 | 5.11% |
| GMT | 78 | 0.96 | 1.48 | 1.00 | 505 | -35% | 4.03 | 0.55 | 48.92% |
| CEL | 79 | 2.41 | 1.81 | 1.59 | 503 | 33% | 3.60 | 0.28 | 3.20% |
| KAVA | 80 | 2.26 | 2.93 | 2.70 | 489 | -23% | 5.57 | 1.52 | 6.33% |
| BTG | 81 | 31.48 | 26.75 | 28.19 | 482 | 18% | 44.39 | 14.88 | 21.55% |
| KSM | 82 | 61.03 | 104.23 | 48.36 | 452 | -41% | 201.56 | 46.20 | 6.72% |
| CELO | 83 | 1.13 | 1.96 | 1.56 | 450 | -43% | 4.80 | 0.80 | 4.94% |
| NEXO | 84 | 0.91 | 1.52 | 1.38 | 445 | -40% | 2.55 | 0.56 | 6.72% |
| DCR | 85 | 35.22 | 43.15 | 39.60 | 439 | -18% | 69.47 | 21.01 | 1.18% |
| ANKR | 86 | 0.05 | 0.05 | 0.04 | 435 | -1% | 0.10 | 0.03 | 154.30% |
| 1INCH | 87 | 0.87 | 1.12 | 1.00 | 434 | -22% | 1.98 | 0.55 | 12.16% |
| ROSE | 88 | 0.10 | 0.15 | 0.10 | 434 | -32% | 0.32 | 0.04 | 14.28% |
| AR | 89 | 14.83 | 21.39 | 26.03 | 433 | -31% | 40.90 | 7.97 | 10.59% |
| CVX | 90 | 7.36 | 15.52 | 29.81 | 429 | -53% | 38.63 | 3.44 | 3.73% |
| XEM | 91 | 0.05 | 0.07 | 0.06 | 424 | -26% | 0.12 | 0.04 | 12.87% |
| TWT | 92 | 1.13 | 0.85 | 0.80 | 411 | 33% | 1.36 | 0.46 | 2.64% |
| GNO | 93 | 181.42 | 246.69 | 229.52 | 409 | -26% | 477.61 | 103.53 | 2.11% |
| SNX | 94 | 4.04 | 3.85 | 3.77 | 405 | 5% | 7.71 | 1.56 | 23.39% |
| COMP | 95 | 64.23 | 87.19 | 37.34 | 404 | -26% | 171.34 | 28.73 | 24.91% |
| XDC | 96 | 0.04 | 0.04 | 0.05 | 390 | -18% | 0.07 | 0.02 | 1.42% |
| HOT | 97 | 0.00 | 0.00 | 0.00 | 389 | -26% | 0.01 | 0.00 | 5.11% |
| QTUM | 98 | 4.21 | 4.98 | 4.30 | 384 | -15% | 8.87 | 2.59 | 17.78% |
| GALA | 99 | 0.06 | 0.14 | 0.09 | 382 | -55% | 0.35 | 0.05 | 66.40% |
| FEI | 100 | 0.99 | 0.99 | 0.99 | 367 | -1% | 1.00 | 0.98 | 0.30% |