2022年08月09日市场数据
今天是2022年08月09日/星期二，最近24小时交易额是 619.53亿USD。
今天的恐慌贪婪指数是42 (恐惧)，昨天是30，恐慌贪婪指数变化率是 40.00%
今天加密货币的总市值是 1.13万亿USD，历史最高市值是 2.54万亿USD，变化率: -55.46%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.14%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -197631.89 USD
- 180天定投利润率 : -20.35%
如果你最近半年的总收益低于 -20.35%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | OP | 129.04 % | 0.83 | 1.91 | 94 |
| 2 | TWT | 38.29 % | 0.84 | 1.16 | 87 |
| 3 | ETC | 35.80 % | 27.76 | 37.69 | 19 |
| 4 | QNT | 32.56 % | 95.56 | 126.68 | 41 |
| 5 | LDO | 20.71 % | 1.96 | 2.36 | 65 |
| 6 | UNI | 15.23 % | 7.64 | 8.80 | 16 |
| 7 | OKB | 13.17 % | 16.22 | 18.35 | 51 |
| 8 | BTG | 8.48 % | 26.83 | 29.11 | 84 |
| 9 | SNX | 5.85 % | 3.86 | 4.09 | 89 |
| 10 | CEL | 3.52 % | 1.82 | 1.89 | 93 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | GALA | -56.76 % | 0.14 | 0.06 | 98 |
| 2 | KLAY | -56.45 % | 0.68 | 0.30 | 60 |
| 3 | WAVES | -56.15 % | 13.94 | 6.11 | 68 |
| 4 | CVX | -53.29 % | 15.82 | 7.39 | 86 |
| 5 | FTM | -52.79 % | 0.82 | 0.39 | 54 |
| 6 | NEXO | -49.66 % | 1.54 | 0.77 | 97 |
| 7 | CRO | -45.53 % | 0.28 | 0.15 | 25 |
| 8 | AXS | -44.81 % | 33.50 | 18.49 | 42 |
| 9 | AVAX | -44.41 % | 50.26 | 27.94 | 12 |
| 10 | HBAR | -43.50 % | 0.14 | 0.08 | 39 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 23799.03 | 32678.99 | 31548.53 | 405000 | -27% | 47465.73 | 19017.64 | 6.27% |
| ETH | 2 | 1770.86 | 2225.17 | 2294.47 | 192074 | -20% | 3522.83 | 993.64 | 7.82% |
| BNB | 5 | 323.55 | 333.02 | 325.27 | 46415 | -3% | 450.35 | 197.04 | 2.43% |
| XRP | 6 | 0.38 | 0.56 | 0.47 | 16238 | -32% | 0.86 | 0.31 | 6.65% |
| ADA | 7 | 0.53 | 0.72 | 0.63 | 15997 | -27% | 1.21 | 0.42 | 4.37% |
| SOL | 9 | 42.00 | 68.55 | 40.99 | 13019 | -39% | 136.78 | 28.19 | 7.63% |
| DOT | 10 | 9.18 | 13.26 | 21.27 | 9031 | -31% | 23.21 | 6.30 | 7.47% |
| DOGE | 11 | 0.07 | 0.10 | 0.10 | 8270 | -32% | 0.17 | 0.05 | 4.34% |
| AVAX | 12 | 27.94 | 50.26 | 39.26 | 7067 | -44% | 98.08 | 14.84 | 12.62% |
| DAI | 13 | 1.00 | 1.00 | 1.00 | 6672 | -0% | 1.00 | 1.00 | 43.66% |
| MATIC | 14 | 0.92 | 1.05 | 0.94 | 6573 | -12% | 1.90 | 0.35 | 5.94% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 6012 | -30% | 0.00 | 0.00 | 8.31% |
| UNI | 16 | 8.80 | 7.64 | 6.07 | 5840 | 15% | 11.86 | 3.64 | 2.70% |
| TRX | 17 | 0.07 | 0.07 | 0.07 | 5766 | 3% | 0.09 | 0.06 | 5.11% |
| WBTC | 18 | 23795.63 | 32669.46 | 31547.59 | 5016 | -27% | 47491.41 | 19029.44 | 3.59% |
| ETC | 19 | 37.69 | 27.76 | 26.60 | 4571 | 36% | 49.69 | 13.70 | 22.37% |
| LEO | 20 | 4.81 | 5.54 | 5.67 | 4072 | -13% | 6.23 | 4.79 | 0.08% |
| LTC | 21 | 62.30 | 84.71 | 50.42 | 3932 | -26% | 135.09 | 43.30 | 8.72% |
| FTT | 22 | 31.41 | 35.44 | 32.34 | 3763 | -11% | 51.96 | 22.83 | 1.66% |
| NEAR | 23 | 5.43 | 8.44 | 3.41 | 3642 | -36% | 17.59 | 3.10 | 16.32% |
| LINK | 24 | 8.71 | 10.62 | 6.01 | 3641 | -18% | 18.09 | 5.89 | 15.55% |
| CRO | 25 | 0.15 | 0.28 | 0.21 | 3393 | -46% | 0.51 | 0.11 | 0.68% |
| ATOM | 26 | 11.87 | 17.55 | 28.02 | 3026 | -32% | 34.11 | 6.08 | 8.35% |
| XLM | 27 | 0.13 | 0.16 | 0.15 | 2888 | -19% | 0.24 | 0.10 | 9.76% |
| FLOW | 28 | 3.04 | 3.98 | 3.28 | 2803 | -24% | 7.97 | 1.27 | 17.06% |
| XMR | 29 | 166.70 | 176.07 | 174.05 | 2694 | -5% | 279.39 | 104.18 | 4.32% |
| BCH | 30 | 143.19 | 231.23 | 246.84 | 2440 | -38% | 384.04 | 97.54 | 9.62% |
| ALGO | 31 | 0.37 | 0.57 | 0.53 | 2264 | -36% | 0.98 | 0.29 | 5.12% |
| VET | 32 | 0.03 | 0.04 | 0.04 | 2018 | -24% | 0.08 | 0.02 | 4.69% |
| APE | 33 | 7.31 | 7.89 | 5.09 | 1996 | -7% | 26.19 | 3.13 | 12.18% |
| FIL | 34 | 8.70 | 13.02 | 15.76 | 1992 | -33% | 26.44 | 5.08 | 20.01% |
| ICP | 35 | 8.24 | 12.22 | 13.85 | 1833 | -33% | 22.57 | 5.14 | 4.39% |
| MANA | 36 | 1.08 | 1.64 | 1.27 | 1788 | -34% | 3.32 | 0.71 | 12.52% |
| SAND | 37 | 1.35 | 2.11 | 1.58 | 1542 | -36% | 4.40 | 0.80 | 18.86% |
| XTZ | 38 | 1.89 | 2.46 | 2.13 | 1518 | -23% | 4.29 | 1.29 | 2.50% |
| HBAR | 39 | 0.08 | 0.14 | 0.11 | 1498 | -44% | 0.26 | 0.06 | 1.83% |
| THETA | 40 | 1.61 | 2.17 | 1.68 | 1432 | -26% | 4.17 | 1.09 | 6.61% |
| QNT | 41 | 126.68 | 95.56 | 140.10 | 1360 | 33% | 148.79 | 44.37 | 4.07% |
| AXS | 42 | 18.49 | 33.50 | 24.20 | 1358 | -45% | 71.66 | 12.88 | 10.12% |
| EGLD | 43 | 65.91 | 110.85 | 199.60 | 1345 | -41% | 200.38 | 41.63 | 3.95% |
| AAVE | 44 | 102.13 | 121.13 | 178.04 | 1270 | -16% | 245.43 | 49.43 | 15.42% |
| EOS | 45 | 1.25 | 1.72 | 1.55 | 1105 | -28% | 2.94 | 0.89 | 18.29% |
| BSV | 47 | 62.24 | 69.95 | 64.25 | 1059 | -11% | 100.48 | 46.40 | 3.95% |
| ZEC | 48 | 76.44 | 108.70 | 188.48 | 1021 | -30% | 210.24 | 52.21 | 11.92% |
| HNT | 49 | 9.22 | 15.33 | 24.59 | 1012 | -40% | 28.94 | 6.93 | 0.99% |
| MKR | 50 | 1137.06 | 1464.02 | 1849.27 | 989 | -22% | 2428.81 | 732.80 | 10.60% |
| OKB | 51 | 18.35 | 16.22 | 17.67 | 979 | 13% | 22.91 | 10.22 | 0.90% |
| KCS | 52 | 10.71 | 15.52 | 18.29 | 936 | -31% | 21.74 | 8.30 | 0.43% |
| GRT | 53 | 0.15 | 0.25 | 0.22 | 913 | -41% | 0.52 | 0.09 | 21.02% |
| FTM | 54 | 0.39 | 0.82 | 0.49 | 882 | -53% | 2.11 | 0.22 | 34.67% |
| MIOTA | 55 | 0.34 | 0.51 | 0.39 | 848 | -33% | 0.95 | 0.25 | 1.75% |
| RUNE | 57 | 2.86 | 4.78 | 3.07 | 842 | -40% | 12.40 | 1.57 | 19.94% |
| BTT | 58 | 0.00 | 0.00 | 0.00 | 825 | -31% | 0.00 | 0.00 | 3.06% |
| CHZ | 59 | 0.15 | 0.16 | 0.15 | 805 | -7% | 0.30 | 0.09 | 13.62% |
| KLAY | 60 | 0.30 | 0.68 | 0.49 | 788 | -56% | 1.29 | 0.22 | 5.30% |
| XEC | 61 | 0.00 | 0.00 | 0.00 | 780 | -28% | 0.00 | 0.00 | 1.10% |
| NEO | 62 | 11.60 | 15.87 | 21.10 | 728 | -27% | 28.28 | 8.08 | 6.23% |
| CRV | 64 | 1.42 | 1.76 | 1.73 | 661 | -19% | 3.20 | 0.58 | 20.27% |
| LDO | 65 | 2.36 | 1.96 | 1.68 | 659 | 21% | 4.86 | 0.45 | 13.05% |
| HT | 67 | 4.40 | 7.46 | 7.46 | 603 | -41% | 10.00 | 4.31 | 1.63% |
| WAVES | 68 | 6.11 | 13.94 | 47.72 | 593 | -56% | 54.61 | 4.33 | 38.45% |
| STX | 69 | 0.50 | 0.84 | 0.64 | 592 | -40% | 1.62 | 0.33 | 3.51% |
| BAT | 70 | 0.44 | 0.56 | 0.45 | 581 | -22% | 0.95 | 0.28 | 7.64% |
| CAKE | 71 | 4.46 | 5.63 | 5.19 | 559 | -21% | 9.90 | 2.67 | 11.96% |
| ENJ | 72 | 0.69 | 1.03 | 0.77 | 554 | -33% | 1.99 | 0.41 | 23.35% |
| LRC | 73 | 0.47 | 0.65 | 0.57 | 553 | -29% | 1.29 | 0.34 | 22.15% |
| DASH | 74 | 56.14 | 77.48 | 48.70 | 541 | -28% | 133.16 | 40.03 | 17.86% |
| PAXG | 75 | 1779.99 | 1865.73 | 1869.94 | 538 | -5% | 2055.90 | 1697.11 | 3.79% |
| ZIL | 76 | 0.05 | 0.06 | 0.05 | 530 | -25% | 0.18 | 0.03 | 28.66% |
| MINA | 77 | 0.94 | 1.52 | 1.26 | 522 | -39% | 3.44 | 0.58 | 6.55% |
| GMT | 78 | 0.94 | 1.50 | 1.00 | 504 | -37% | 4.03 | 0.55 | 32.17% |
| KSM | 79 | 64.92 | 106.04 | 46.76 | 489 | -39% | 201.56 | 46.20 | 13.03% |
| ROSE | 80 | 0.11 | 0.15 | 0.12 | 486 | -28% | 0.34 | 0.04 | 32.00% |
| DCR | 81 | 37.47 | 43.66 | 41.84 | 476 | -14% | 69.47 | 21.01 | 1.95% |
| KAVA | 82 | 2.16 | 2.95 | 2.81 | 472 | -27% | 5.57 | 1.52 | 6.70% |
| CELO | 83 | 1.16 | 2.00 | 1.77 | 469 | -42% | 4.80 | 0.80 | 8.30% |
| BTG | 84 | 29.11 | 26.83 | 28.25 | 454 | 8% | 44.39 | 14.88 | 4.09% |
| AR | 85 | 15.01 | 21.70 | 26.26 | 447 | -31% | 40.90 | 7.97 | 4.44% |
| CVX | 86 | 7.39 | 15.82 | 29.67 | 437 | -53% | 38.63 | 3.44 | 2.32% |
| TWT | 87 | 1.16 | 0.84 | 0.80 | 430 | 38% | 1.36 | 0.46 | 2.62% |
| 1INCH | 88 | 0.84 | 1.13 | 1.03 | 429 | -25% | 1.98 | 0.55 | 13.09% |
| SNX | 89 | 4.09 | 3.86 | 3.77 | 418 | 6% | 7.71 | 1.56 | 17.26% |
| XEM | 90 | 0.05 | 0.07 | 0.06 | 416 | -29% | 0.12 | 0.04 | 2.10% |
| HOT | 91 | 0.00 | 0.00 | 0.00 | 411 | -25% | 0.01 | 0.00 | 7.18% |
| COMP | 92 | 63.13 | 88.29 | 35.00 | 403 | -29% | 171.34 | 28.73 | 19.36% |
| CEL | 93 | 1.89 | 1.82 | 1.59 | 401 | 4% | 3.60 | 0.28 | 3.63% |
| OP | 94 | 1.91 | 0.83 | 0.58 | 395 | 129% | 2.17 | 0.40 | 58.73% |
| QTUM | 95 | 4.18 | 5.02 | 4.59 | 387 | -17% | 8.87 | 2.59 | 17.99% |
| GNO | 96 | 168.57 | 249.43 | 241.73 | 387 | -32% | 477.61 | 103.53 | 1.59% |
| NEXO | 97 | 0.77 | 1.54 | 1.55 | 385 | -50% | 2.55 | 0.56 | 3.88% |
| GALA | 98 | 0.06 | 0.14 | 0.10 | 385 | -57% | 0.35 | 0.05 | 54.18% |
| KDA | 99 | 2.28 | 3.93 | 2.96 | 375 | -42% | 8.48 | 1.47 | 12.03% |
| FEI | 100 | 0.99 | 0.99 | 0.99 | 373 | -1% | 1.00 | 0.98 | 0.25% |