2022年07月16日市场数据
今天是2022年07月16日/星期六，最近24小时交易额是 749.87亿USD。
今天的恐慌贪婪指数是21 (极度恐惧)，昨天是15，恐慌贪婪指数变化率是 40.00%
今天加密货币的总市值是 9384.91亿USD，历史最高市值是 2.54万亿USD，变化率: -63.09%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.32%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -346363.55 USD
- 180天定投利润率 : -35.59%
如果你最近半年的总收益低于 -35.59%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | QNT | 2.67 % | 97.68 | 100.29 | 43 |
| 2 | USDN | 0.81 % | 0.98 | 0.99 | 56 |
| 3 | USDD | 0.37 % | 0.99 | 1.00 | 58 |
| 4 | FEI | 0.05 % | 0.99 | 0.99 | 80 |
| 5 | DAI | 0.02 % | 1.00 | 1.00 | 11 |
| 6 | TUSD | 0.01 % | 1.00 | 1.00 | 42 |
| 7 | USDC | 0.00 % | 1.00 | 1.00 | 4 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | USTC | -92.32 % | 0.65 | 0.05 | 74 |
| 2 | FTM | -76.68 % | 1.08 | 0.25 | 63 |
| 3 | KLAY | -72.07 % | 0.81 | 0.23 | 62 |
| 4 | GALA | -70.69 % | 0.17 | 0.05 | 91 |
| 5 | GRT | -66.93 % | 0.30 | 0.10 | 61 |
| 6 | FLOW | -66.56 % | 4.56 | 1.53 | 33 |
| 7 | AVAX | -66.26 % | 56.90 | 19.20 | 16 |
| 8 | NEXO | -65.87 % | 1.71 | 0.58 | 93 |
| 9 | CVX | -65.87 % | 18.80 | 6.42 | 81 |
| 10 | WAVES | -65.64 % | 14.56 | 5.00 | 69 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 20701.25 | 34890.27 | 38089.75 | 425102 | -41% | 47465.73 | 19017.64 | 6.37% |
| ETH | 2 | 1218.88 | 2383.87 | 2618.65 | 159377 | -49% | 3522.83 | 993.64 | 11.21% |
| BNB | 5 | 237.10 | 349.38 | 375.52 | 41649 | -32% | 475.71 | 197.04 | 2.71% |
| XRP | 7 | 0.34 | 0.60 | 0.63 | 17463 | -44% | 0.88 | 0.31 | 8.16% |
| ADA | 8 | 0.44 | 0.81 | 0.84 | 15890 | -46% | 1.59 | 0.42 | 4.79% |
| SOL | 9 | 37.04 | 77.54 | 40.94 | 13777 | -52% | 141.59 | 28.19 | 9.47% |
| DOGE | 10 | 0.06 | 0.11 | 0.13 | 8919 | -45% | 0.17 | 0.05 | 4.29% |
| DAI | 11 | 1.00 | 1.00 | 1.00 | 7539 | 0% | 1.00 | 1.00 | 3.80% |
| DOT | 12 | 6.74 | 14.93 | 19.41 | 7156 | -55% | 25.73 | 6.30 | 5.19% |
| TRX | 13 | 0.07 | 0.07 | 0.06 | 6654 | -0% | 0.09 | 0.06 | 7.58% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 6342 | -44% | 0.00 | 0.00 | 5.96% |
| MATIC | 15 | 0.70 | 1.17 | 1.38 | 5990 | -40% | 2.22 | 0.35 | 17.23% |
| AVAX | 16 | 19.20 | 56.90 | 68.09 | 5858 | -66% | 98.08 | 14.84 | 9.26% |
| LEO | 17 | 5.30 | 5.42 | 5.69 | 5446 | -2% | 7.50 | 3.45 | 0.08% |
| UNI | 18 | 6.73 | 8.17 | 5.24 | 5317 | -18% | 16.65 | 3.64 | 4.49% |
| WBTC | 19 | 20687.44 | 34878.14 | 38068.79 | 5305 | -41% | 47491.41 | 19029.44 | 3.96% |
| LTC | 20 | 51.42 | 92.90 | 128.55 | 3912 | -45% | 151.67 | 43.30 | 11.38% |
| FTT | 21 | 26.64 | 37.14 | 39.92 | 3879 | -28% | 51.96 | 22.83 | 1.85% |
| CRO | 22 | 0.12 | 0.32 | 0.39 | 3227 | -62% | 0.51 | 0.11 | 0.52% |
| LINK | 23 | 6.23 | 12.02 | 17.10 | 3133 | -48% | 23.84 | 5.89 | 16.34% |
| XLM | 24 | 0.11 | 0.17 | 0.18 | 2864 | -38% | 0.26 | 0.10 | 4.72% |
| ATOM | 25 | 8.95 | 20.46 | 28.97 | 2757 | -56% | 39.21 | 6.08 | 12.65% |
| NEAR | 26 | 3.43 | 9.54 | 16.58 | 2729 | -64% | 17.75 | 3.10 | 7.66% |
| XMR | 27 | 138.29 | 177.57 | 176.91 | 2699 | -22% | 279.39 | 104.18 | 4.44% |
| ALGO | 28 | 0.33 | 0.66 | 0.72 | 2460 | -50% | 1.35 | 0.29 | 4.19% |
| ETC | 29 | 14.88 | 27.32 | 26.58 | 2174 | -46% | 49.69 | 13.70 | 11.75% |
| BCH | 30 | 104.94 | 255.67 | 289.93 | 2158 | -59% | 384.04 | 97.54 | 26.74% |
| ICP | 31 | 6.70 | 14.19 | 21.03 | 1791 | -53% | 29.64 | 5.14 | 4.46% |
| VET | 32 | 0.02 | 0.05 | 0.05 | 1779 | -50% | 0.08 | 0.02 | 5.05% |
| FLOW | 33 | 1.53 | 4.56 | 5.34 | 1701 | -67% | 8.40 | 1.27 | 1.48% |
| MANA | 34 | 0.84 | 1.87 | 2.09 | 1666 | -55% | 3.48 | 0.71 | 13.87% |
| SAND | 35 | 1.21 | 2.46 | 2.76 | 1633 | -51% | 4.81 | 0.80 | 25.34% |
| XTZ | 36 | 1.56 | 2.71 | 2.96 | 1513 | -43% | 4.45 | 1.29 | 3.32% |
| APE | 37 | 4.54 | 8.27 | 4.66 | 1466 | -45% | 26.19 | 3.13 | 20.54% |
| HBAR | 38 | 0.06 | 0.16 | 0.20 | 1463 | -60% | 0.27 | 0.06 | 1.74% |
| EGLD | 39 | 58.96 | 123.56 | 176.29 | 1433 | -52% | 200.38 | 41.63 | 5.17% |
| AAVE | 40 | 88.98 | 131.20 | 169.05 | 1333 | -32% | 245.43 | 49.43 | 36.10% |
| FIL | 41 | 5.23 | 15.04 | 21.80 | 1326 | -65% | 29.02 | 5.08 | 8.02% |
| QNT | 43 | 100.29 | 97.68 | 144.14 | 1302 | 3% | 159.77 | 44.37 | 11.06% |
| THETA | 44 | 1.16 | 2.42 | 2.76 | 1250 | -52% | 4.33 | 1.09 | 3.41% |
| AXS | 45 | 13.86 | 38.93 | 46.06 | 1230 | -64% | 76.62 | 12.88 | 8.50% |
| HNT | 46 | 8.73 | 17.80 | 24.18 | 1144 | -51% | 32.98 | 6.93 | 0.75% |
| BSV | 47 | 52.44 | 74.88 | 77.21 | 1079 | -30% | 110.08 | 46.40 | 3.31% |
| EOS | 48 | 0.97 | 1.89 | 2.09 | 1035 | -49% | 2.94 | 0.89 | 17.84% |
| KCS | 50 | 9.15 | 16.61 | 18.45 | 968 | -45% | 21.74 | 8.30 | 0.27% |
| MKR | 51 | 909.05 | 1597.23 | 1913.58 | 956 | -43% | 2428.81 | 732.80 | 13.88% |
| ZEC | 52 | 58.30 | 114.59 | 170.11 | 930 | -49% | 210.24 | 52.21 | 8.10% |
| BTT | 53 | 0.00 | 0.00 | 0.00 | 870 | -42% | 0.00 | 0.00 | 3.81% |
| OKB | 54 | 12.59 | 17.01 | 18.19 | 813 | -26% | 26.30 | 10.22 | 0.91% |
| MIOTA | 55 | 0.27 | 0.59 | 0.67 | 804 | -55% | 1.16 | 0.25 | 1.18% |
| XEC | 57 | 0.00 | 0.00 | 0.00 | 802 | -43% | 0.00 | 0.00 | 0.88% |
| RUNE | 59 | 2.17 | 5.03 | 3.93 | 772 | -57% | 12.40 | 1.57 | 18.42% |
| HT | 60 | 4.51 | 8.10 | 8.99 | 749 | -44% | 10.08 | 4.31 | 3.92% |
| GRT | 61 | 0.10 | 0.30 | 0.35 | 729 | -67% | 0.55 | 0.09 | 5.86% |
| KLAY | 62 | 0.23 | 0.81 | 0.99 | 714 | -72% | 1.42 | 0.22 | 9.82% |
| FTM | 63 | 0.25 | 1.08 | 1.13 | 691 | -77% | 2.95 | 0.22 | 26.42% |
| CHZ | 64 | 0.11 | 0.17 | 0.18 | 688 | -38% | 0.30 | 0.09 | 19.07% |
| NEO | 65 | 8.84 | 17.24 | 21.32 | 670 | -49% | 28.28 | 8.08 | 6.69% |
| CRV | 66 | 1.10 | 2.03 | 2.21 | 634 | -46% | 4.77 | 0.58 | 29.21% |
| BAT | 67 | 0.39 | 0.63 | 0.67 | 624 | -38% | 1.02 | 0.28 | 12.51% |
| PAXG | 68 | 1704.21 | 1876.94 | 1869.94 | 612 | -9% | 2055.90 | 1704.21 | 2.77% |
| WAVES | 69 | 5.00 | 14.56 | 4.63 | 586 | -66% | 54.61 | 4.33 | 34.64% |
| GMT | 70 | 0.90 | 1.63 | 1.14 | 584 | -44% | 4.03 | 0.55 | 63.30% |
| STX | 71 | 0.38 | 1.00 | 1.13 | 541 | -62% | 2.35 | 0.33 | 1.94% |
| LRC | 72 | 0.37 | 0.73 | 0.74 | 534 | -49% | 1.29 | 0.34 | 13.17% |
| ZIL | 73 | 0.04 | 0.06 | 0.05 | 532 | -38% | 0.18 | 0.03 | 30.48% |
| USTC | 74 | 0.05 | 0.65 | 1.00 | 525 | -92% | 1.01 | 0.01 | 15.36% |
| AR | 75 | 13.96 | 24.69 | 30.10 | 501 | -43% | 47.51 | 7.97 | 7.76% |
| DASH | 76 | 42.81 | 84.82 | 48.28 | 498 | -50% | 135.84 | 40.03 | 16.09% |
| KSM | 77 | 54.11 | 123.10 | 180.08 | 493 | -56% | 259.13 | 46.20 | 9.83% |
| CAKE | 78 | 3.10 | 6.24 | 6.48 | 485 | -50% | 11.27 | 2.67 | 11.61% |
| ENJ | 79 | 0.50 | 1.20 | 1.35 | 479 | -58% | 2.33 | 0.41 | 14.59% |
| FEI | 80 | 0.99 | 0.99 | 0.99 | 454 | 0% | 1.00 | 0.98 | 0.41% |
| CVX | 81 | 6.42 | 18.80 | 27.81 | 447 | -66% | 40.77 | 3.44 | 4.35% |
| CELO | 82 | 0.90 | 2.32 | 2.57 | 437 | -61% | 4.80 | 0.80 | 4.99% |
| MINA | 83 | 0.67 | 1.78 | 1.96 | 422 | -63% | 3.46 | 0.58 | 4.17% |
| KAVA | 84 | 1.72 | 3.18 | 3.20 | 422 | -46% | 5.57 | 1.52 | 4.34% |
| COMP | 85 | 54.21 | 98.93 | 143.94 | 417 | -45% | 181.51 | 28.73 | 40.97% |
| AMP | 86 | 0.01 | 0.02 | 0.02 | 408 | -56% | 0.04 | 0.01 | 1.43% |
| XEM | 87 | 0.04 | 0.08 | 0.09 | 396 | -50% | 0.12 | 0.04 | 5.60% |
| 1INCH | 88 | 0.64 | 1.27 | 1.35 | 389 | -49% | 2.25 | 0.55 | 25.16% |
| LDO | 89 | 1.14 | 1.95 | 1.78 | 383 | -42% | 4.86 | 0.45 | 38.37% |
| HOT | 90 | 0.00 | 0.00 | 0.00 | 373 | -48% | 0.01 | 0.00 | 5.37% |
| GALA | 91 | 0.05 | 0.17 | 0.19 | 370 | -71% | 0.38 | 0.05 | 51.91% |
| XDC | 92 | 0.03 | 0.05 | 0.05 | 363 | -44% | 0.09 | 0.02 | 1.05% |
| NEXO | 93 | 0.58 | 1.71 | 1.96 | 351 | -66% | 2.55 | 0.56 | 5.05% |
| DCR | 94 | 22.54 | 48.25 | 54.40 | 344 | -53% | 70.74 | 21.01 | 0.57% |
| GNO | 95 | 122.44 | 268.87 | 295.45 | 340 | -54% | 477.61 | 103.53 | 3.50% |
| GT | 96 | 3.97 | 5.89 | 6.31 | 335 | -33% | 7.28 | 3.59 | 0.46% |
| SNX | 97 | 2.57 | 4.07 | 4.17 | 317 | -37% | 7.71 | 1.56 | 21.80% |
| QTUM | 98 | 2.77 | 5.38 | 5.80 | 310 | -49% | 8.87 | 2.59 | 17.02% |
| XYM | 99 | 0.05 | 0.11 | 0.11 | 309 | -53% | 0.19 | 0.05 | 0.52% |
| SRM | 100 | 1.09 | 1.84 | 1.90 | 308 | -41% | 3.45 | 0.75 | 35.22% |